World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00363
-18.55%
$2.26 million $18.47 million
Jul 2026 $0.00446
-44.28%
$2.68 million $28.97 million
Jun 2026 $0.00801
+5.90%
$4.63 million $52.54 million
May 2026 $0.00756
+11.28%
$4.22 million $19.47 million
Apr 2026 $0.0069
-36.04%
$3.62 million $9.74 million
Mar 2026 $0.0108
-11.17%
$5.51 million $22.47 million
Feb 2026 $0.0121
-38.38%
$5.95 million $30.54 million
Jan 2026 $0.0212
-12.17%
$9.27 million $38.52 million
Dec 2025 $0.0243
-50.06%
$10.89 million $38.19 million
Nov 2025 $0.049
+25.28%
$21.01 million $39.03 million
Oct 2025 $0.039
-33.53%
$16.02 million $29.56 million
Sep 2025 $0.0932
+69.21%
$23.57 million $3.6 billion
Aug 2025 $0.057
-6.26%
$21.25 million $178.96 million
Jul 2025 $0.0607
+1.25%
$60.78 million $216.3 million
Jun 2025 $0.0605
-19.42%
$59.97 million $381.99 million
May 2025 $0.0756
-7.16%
$75.04 million $42.43 million
Apr 2025 $0.0814
-8.87%
$81.41 million $19.55 million
Mar 2025 $0.0894
-20.03%
$89.45 million $17.39 million
Feb 2025 $0.112
-19.88%
$111.86 million $11.39 million
Jan 2025 $0.157
-32.47%
$139.51 million $21.13 million
Dec 2024 $0.219
+72.45%
$232.48 million $27.68 million
Nov 2024 $0.131
-0.96%
$126.62 million $1.67 million
Download