World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
6:56 PM $0.00361
-0.03%
$2.25 million $263,587
6:55 PM $0.00361
-0.07%
$2.25 million $263,579
6:54 PM $0.00362
+0.04%
$2.25 million $265,405
6:53 PM $0.00362
+0.00%
$2.25 million $265,488
6:52 PM $0.00362
-0.01%
$2.25 million $265,466
6:51 PM $0.00362
+0.00%
$2.25 million $265,372
6:50 PM $0.00362
+0.00%
$2.25 million $265,515
6:49 PM $0.00362
-0.01%
$2.25 million $265,420
6:48 PM $0.00362
+0.08%
$2.25 million $266,411
6:47 PM $0.00361
+0.05%
$2.25 million $266,375
6:46 PM $0.00361
+0.05%
$2.25 million $266,357
6:45 PM $0.00361
-0.03%
$2.25 million $267,709
6:44 PM $0.00361
+0.00%
$2.24 million $267,784
6:43 PM $0.00361
+0.00%
$2.24 million $267,790
6:42 PM $0.00361
+0.00%
$2.24 million $267,808
6:41 PM $0.00361
+0.01%
$2.24 million $267,994
6:40 PM $0.00361
-0.03%
$2.24 million $268,588
6:39 PM $0.00361
-0.07%
$2.24 million $268,589
6:38 PM $0.00361
-0.04%
$2.24 million $269,177
6:37 PM $0.00362
-0.04%
$2.24 million $269,376
6:36 PM $0.00362
+0.14%
$2.24 million $269,355
6:35 PM $0.00361
+0.02%
$2.24 million $270,883
6:34 PM $0.00361
+0.00%
$2.24 million $270,938
6:33 PM $0.00361
+0.00%
$2.24 million $270,940
6:32 PM $0.00361
+0.02%
$2.24 million $270,940
6:31 PM $0.00361
+0.00%
$2.24 million $270,937
6:30 PM $0.00361
+0.00%
$2.24 million $271,443
6:29 PM $0.00361
+0.00%
$2.24 million $271,610
6:28 PM $0.00361
+0.28%
$2.24 million $271,607
6:27 PM $0.0036
+0.08%
$2.24 million $271,825
6:26 PM $0.0036
-0.21%
$2.24 million $271,929
6:25 PM $0.0036
-0.11%
$2.24 million $272,163
6:24 PM $0.00361
+0.00%
$2.24 million $275,007
6:23 PM $0.00361
+0.00%
$2.24 million $274,896
6:22 PM $0.00361
-0.04%
$2.24 million $274,919
6:21 PM $0.00361
+0.00%
$2.24 million $274,951
6:20 PM $0.00361
+0.00%
$2.24 million $275,018
6:19 PM $0.00361
-0.06%
$2.24 million $275,042
6:18 PM $0.00361
+0.08%
$2.24 million $275,040
6:17 PM $0.00361
-0.07%
$2.24 million $275,070
6:16 PM $0.00361
+0.00%
$2.24 million $275,073
6:15 PM $0.00361
+0.00%
$2.24 million $275,095
6:14 PM $0.00361
-0.05%
$2.24 million $275,250
6:13 PM $0.00361
+0.00%
$2.24 million $275,929
6:12 PM $0.00361
-0.14%
$2.24 million $275,931
6:11 PM $0.00362
-0.02%
$2.24 million $277,495
6:10 PM $0.00362
+0.00%
$2.24 million $277,707
6:09 PM $0.00363
-0.14%
$2.25 million $278,262
6:08 PM $0.00363
-0.08%
$2.25 million $282,432
6:07 PM $0.00364
-0.10%
$2.25 million $282,692
Download