World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00361
-0.03%
$2.25 million $263,587
Today, at 5 PM $0.00366
-0.73%
$2.27 million $283,147
Today, at 4 PM $0.00368
-1.29%
$2.28 million $342,300
Today, at 3 PM $0.00373
+2.06%
$2.31 million $404,186
Today, at 2 PM $0.00365
-0.52%
$2.27 million $408,475
Today, at 1 PM $0.00367
-0.30%
$2.28 million $458,892
Today, at 12 PM $0.00368
+1.47%
$2.29 million $468,920
Today, at 11 AM $0.00364
-3.76%
$2.26 million $479,156
Today, at 10 AM $0.00378
-1.35%
$2.35 million $483,315
Today, at 9 AM $0.00383
+0.82%
$2.38 million $479,901
Today, at 8 AM $0.0038
+0.15%
$2.36 million $474,963
Today, at 7 AM $0.0038
+3.30%
$2.36 million $463,466
Today, at 6 AM $0.00368
-0.27%
$2.28 million $450,381
Today, at 5 AM $0.00369
-0.55%
$2.29 million $452,388
Today, at 4 AM $0.00371
+0.54%
$2.3 million $462,104
Today, at 3 AM $0.00369
+2.52%
$2.29 million $457,045
Today, at 2 AM $0.0036
-1.15%
$2.23 million $443,809
Today, at 1 AM $0.00363
+0.84%
$2.26 million $446,678
Today, at 12 AM $0.0036
-0.76%
$2.24 million $443,363
Yesterday, at 11 PM $0.00363
+2.55%
$2.26 million $448,370
Yesterday, at 10 PM $0.00354
+1.42%
$2.2 million $457,509
Yesterday, at 9 PM $0.00349
-0.66%
$2.17 million $467,459
Yesterday, at 8 PM $0.00352
-1.35%
$2.18 million $470,994
Yesterday, at 7 PM $0.00357
-2.01%
$2.22 million $490,769
Yesterday, at 6 PM $0.00364
-1.76%
$2.26 million $501,405
Yesterday, at 5 PM $0.00372
+1.95%
$2.31 million $496,337
Yesterday, at 4 PM $0.00365
+2.95%
$2.26 million $452,070
Yesterday, at 3 PM $0.00354
+0.52%
$2.2 million $394,648
Yesterday, at 2 PM $0.00352
-0.02%
$2.19 million $381,399
Yesterday, at 1 PM $0.00353
-1.79%
$2.19 million $333,616
Yesterday, at 12 PM $0.00359
+0.50%
$2.23 million $330,970
Yesterday, at 11 AM $0.00357
-0.32%
$2.22 million $309,059
Yesterday, at 10 AM $0.00359
+0.08%
$2.23 million $310,236
Yesterday, at 9 AM $0.00358
+2.42%
$2.23 million $306,009
Yesterday, at 8 AM $0.0035
+2.17%
$2.18 million $298,584
Yesterday, at 7 AM $0.00343
-1.97%
$2.13 million $295,012
Yesterday, at 6 AM $0.0035
-1.88%
$2.17 million $293,216
Yesterday, at 5 AM $0.00356
+4.34%
$2.21 million $286,465
Yesterday, at 4 AM $0.00342
+0.20%
$2.12 million $272,517
Yesterday, at 3 AM $0.00341
-0.52%
$2.12 million $273,064
Yesterday, at 2 AM $0.00343
-0.07%
$2.13 million $272,774
Yesterday, at 1 AM $0.00343
-0.25%
$2.13 million $272,590
Yesterday, at 12 AM $0.00344
-0.51%
$2.13 million $271,482
Aug 30, 11 PM $0.00345
-2.05%
$2.14 million $270,394
Aug 30, 10 PM $0.00352
+0.03%
$2.18 million $253,125
Aug 30, 9 PM $0.00352
+0.44%
$2.18 million $232,971
Aug 30, 8 PM $0.0035
-1.38%
$2.17 million $241,390
Aug 30, 7 PM $0.00355
-0.71%
$2.2 million $235,858
Aug 30, 6 PM $0.00358
+0.14%
$2.22 million $228,409
Aug 30, 5 PM $0.00357
-2.46%
$2.22 million $219,173
Download