Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Date Close Price change Market cap Trading volume
12:44 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:39 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:34 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:29 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:24 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:19 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:14 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:09 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
12:04 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:59 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:54 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:49 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:44 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:39 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:34 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:29 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:24 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:19 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:14 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
11:04 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:59 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:54 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:49 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:44 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:39 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:34 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:29 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:24 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:19 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:14 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:09 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
10:04 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:59 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:54 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:49 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:44 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:39 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:34 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:29 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:19 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:09 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:04 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
8:59 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:54 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:49 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:44 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:39 PM $ 4,062.38
+0.00%
$ 103,469 $ 52
8:34 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:24 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:19 PM $ 4,062.38
+0.00%
$ 103,469 $ 45