Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:50 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:45 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:40 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:35 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:30 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:25 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:20 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:15 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:10 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:05 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
8:00 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:55 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:45 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:40 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:35 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:30 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:25 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:20 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:15 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:10 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:05 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
7:00 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:55 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:50 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:45 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:40 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:35 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:30 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:25 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
6:20 AM $ 4,016.42
+0.00%
$ 102,179 $ 52
3:29 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
3:24 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
3:19 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
3:14 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
3:09 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
3:04 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:59 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:54 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:49 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:44 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:39 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:34 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
2:29 AM $ 4,008.68
+0.00%
$ 102,101 $ 51
2:24 AM $ 4,008.68
+0.00%
$ 102,101 $ 50
2:19 AM $ 4,008.68
+0.00%
$ 102,101 $ 50
2:14 AM $ 4,008.68
+0.00%
$ 102,101 $ 50
2:09 AM $ 4,008.68
+0.00%
$ 102,101 $ 50
2:04 AM $ 4,008.68
+0.00%
$ 102,101 $ 50
1:59 AM $ 4,008.68
+0.00%
$ 102,101 $ 57
Download