Oil Coin Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₅465
+0.00%
$-- $62
Apr 1, 2026 $0.0₅581
+1.72%
$-- $615
Mar 31, 2026 $0.0₅586
+7.21%
$5,859 $214
Mar 29, 2026 $0.0₅651
+18.18%
$6,508 $932
Mar 27, 2026 $0.0₅757
+35.15%
$-- $827
Mar 23, 2026 $0.0₅844
-10.71%
$-- $2,269
Mar 22, 2026 $0.0₅915
-0.48%
$-- $1,841
Mar 21, 2026 $0.0₅905
-10.01%
$-- $1,023
Mar 20, 2026 $0.00001
+0.00%
$-- $453
Mar 19, 2026 $0.0₅929
+6.35%
$-- $877
Mar 18, 2026 $0.0₅991
+0.00%
$-- $787
Mar 17, 2026 $0.0000111
+30.51%
$11,067 $644
Mar 16, 2026 $0.0000145
+0.00%
$-- $409
Mar 15, 2026 $0.0000155
+25.90%
$15,495 $4,875
Mar 14, 2026 $0.0000127
-8.41%
$12,678 $3,234
Mar 13, 2026 $0.0000174
-3.34%
$-- $1,654
Mar 12, 2026 $0.0000196
-21.92%
$19,553 $4,570
Mar 11, 2026 $0.0000211
+52.03%
$21,098 $3,541
Mar 10, 2026 $0.0000175
+38.06%
$17,542 $10,133
Mar 9, 2026 $0.0000118
-56.41%
$11,775 $31,363
Mar 8, 2026 $0.0000187
+33.19%
$18,729 $8,472
Mar 7, 2026 $0.0₅798
-16.27%
$7,977 $3,003
Mar 6, 2026 $0.0000126
+51.55%
$12,565 $3,174
Mar 5, 2026 $0.0₅786
+12.13%
$7,857 $1,105
Mar 4, 2026 $0.0₅733
-17.86%
$7,333 $5,277
Mar 3, 2026 $0.0₅853
+22.07%
$8,525 $1,889
Mar 2, 2026 $0.0₅828
-13.05%
$8,285 $10,006
Mar 1, 2026 $0.0000128
+210.92%
$12,780 $17,936
Feb 28, 2026 $0.0₅281
+40.43%
$2,812 $12,565
Jan 3, 2026 $0.0₅25
+6.66%
$-- $1,677
Download