Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅327
+0.00%
$-- $4
Aug 5, 2026 $0.0₅263
+0.00%
$-- $27
Aug 2, 2026 $0.0₅272
+1.80%
$2,723 $70
Jul 31, 2026 $0.0₅298
+0.00%
$-- $57
Jul 29, 2026 $0.0₅282
-9.69%
$2,816 $162
Jul 25, 2026 $0.0₅31
+10.92%
$3,103 $188
Jul 24, 2026 $0.0₅265
+0.00%
$-- $41
Jul 23, 2026 $0.0₅266
-2.85%
$2,656 $38
Jul 19, 2026 $0.0₅268
+0.00%
$-- $3
Jul 14, 2026 $0.0₅282
+3.20%
$-- $145
Jul 13, 2026 $0.0₅255
-10.37%
$-- $96
Jul 8, 2026 $0.0₅248
-5.83%
$2,476 $70
Jun 29, 2026 $0.0₅269
+0.00%
$-- $222
Jun 28, 2026 $0.0₅258
-10.06%
$2,578 $8
Jun 14, 2026 $0.0₅374
+0.00%
$3,739 $152
Jun 11, 2026 $0.0₅389
+6.60%
$-- $195
Jun 10, 2026 $0.0₅378
+2.65%
$3,785 $127
Jun 8, 2026 $0.0₅319
-0.47%
$-- $149
Jun 7, 2026 $0.0₅298
+0.00%
$2,977 $8
Jun 4, 2026 $0.0₅305
-6.03%
$3,054 $2,150
Jun 2, 2026 $0.0₅337
+0.00%
$-- $382
Jun 1, 2026 $0.0₅376
+8.11%
$-- $194
May 28, 2026 $0.0₅354
+1.25%
$-- $77
May 23, 2026 $0.0₅405
-3.41%
$4,048 $143
May 21, 2026 $0.0₅462
+0.00%
$-- $65
May 18, 2026 $0.0₅385
+0.00%
$-- $218
May 16, 2026 $0.0₅445
-2.98%
$-- $114
May 12, 2026 $0.0₅468
+0.00%
$-- $15
May 11, 2026 $0.0₅494
+0.32%
$4,944 $373
May 10, 2026 $0.0₅659
+0.00%
$-- $25
May 8, 2026 $0.0₅662
+0.00%
$-- $450
May 7, 2026 $0.0₅611
+0.00%
$6,112 $82
May 4, 2026 $0.0₅513
+0.00%
$-- $344
May 2, 2026 $0.0₅746
+0.00%
$-- $574
May 1, 2026 $0.0₅712
-6.73%
$-- $1,212
Apr 30, 2026 $0.0₅769
+10.03%
$7,693 $2,900
Apr 29, 2026 $0.0₅916
+11.54%
$-- $805
Apr 28, 2026 $0.0₅621
+2.63%
$-- $1,706
Apr 26, 2026 $0.0₅595
-0.07%
$-- $247
Apr 25, 2026 $0.0₅591
-1.51%
$-- $59
Apr 23, 2026 $0.0₅592
-16.08%
$5,923 $1,287
Apr 22, 2026 $0.0₅601
-1.35%
$-- $762
Apr 21, 2026 $0.0₅615
-0.88%
$-- $658
Apr 20, 2026 $0.0₅665
-15.29%
$-- $1,603
Apr 19, 2026 $0.0₅739
+49.28%
$7,385 $1,457
Apr 10, 2026 $0.0₅465
-2.64%
$-- $1,124
Apr 9, 2026 $0.0₅575
+4.52%
$-- $333
Apr 8, 2026 $0.0₅466
+0.00%
$-- $4,692
Apr 7, 2026 $0.0₅664
+1.48%
$6,644 $5,047
Apr 6, 2026 $0.0₅541
+4.27%
$-- $941
Download