Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅327
+0.00%
$-- $4
Aug 3 $0.0₅263
+0.00%
$-- $6
Jul 27 $0.0₅272
-12.68%
$2,723 $166
Jul 20 $0.0₅31
+13.53%
$-- $262
Jul 13 $0.0₅268
-5.88%
$-- $315
Jul 6 $0.0₅248
-5.83%
$-- $46
Jun 29 $0.0₅269
+0.00%
$-- $47
Jun 8 $0.0₅389
+21.17%
$3,739 $157
Jun 1 $0.0₅305
-12.16%
$2,977 $467
May 25 $0.0₅354
+1.25%
$-- $14
May 18 $0.0₅405
+5.10%
$-- $233
May 11 $0.0₅445
-9.71%
$-- $148
May 4 $0.0₅662
+29.06%
$-- $207
Apr 27 $0.0₅746
+23.25%
$-- $12
Apr 20 $0.0₅591
-24.74%
$-- $4,370
Apr 6 $0.0₅465
-10.52%
$-- $12,138
Mar 30 $0.0₅581
+6.37%
$-- $829
Mar 23 $0.0₅757
-19.97%
$6,508 $3,097
Mar 16 $0.0₅915
-36.88%
$-- $6,033
Mar 9 $0.0000127
-53.07%
$15,495 $54,495
Mar 2 $0.0₅798
-16.29%
$18,729 $24,454
Feb 23 $0.0000128
+538.27%
$12,780 $30,501
Dec 29 $0.0₅25
+6.66%
$-- $1,677
Download