Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0₅327
+0.00%
$3,270 $4
Aug 5, 12 AM $0.0₅263
+0.00%
$2,629 $27
Aug 2, 11 PM $0.0₅272
+0.00%
$2,723 $70
Aug 2, 4 PM $0.0₅267
+0.00%
$2,675 $13
Jul 31, 3 AM $0.0₅298
+0.00%
$2,978 $57
Jul 29, 6 PM $0.0₅282
+0.00%
$2,816 $162
Jul 29, 4 PM $0.0₅312
+0.00%
$3,118 $47
Jul 25, 9 PM $0.0₅31
+0.00%
$3,103 $188
Jul 25, 8 PM $0.0₅3
+0.00%
$3,002 $151
Jul 25, 2 PM $0.0₅312
+4.19%
$3,118 $113
Jul 25, 5 AM $0.0₅289
+0.00%
$2,890 $56
Jul 25, 12 AM $0.0₅28
+0.00%
$2,798 $3
Jul 24, 5 AM $0.0₅265
+0.00%
$2,646 $41
Jul 23, 11 PM $0.0₅266
+0.00%
$2,656 $38
Jul 23, 8 PM $0.0₅267
-2.22%
$2,673 $30
Jul 19, 5 AM $0.0₅268
+0.00%
$2,682 $3
Jul 14, 4 PM $0.0₅282
+0.00%
$2,819 $145
Jul 14, 2 AM $0.0₅277
+0.00%
$2,772 $308
Jul 14, 12 AM $0.0₅278
+1.85%
$2,782 $313
Jul 13, 4 PM $0.0₅255
+0.00%
$2,554 $96
Jul 13, 4 AM $0.0₅285
+0.00%
$2,849 $8
Jul 8, 6 PM $0.0₅248
+0.00%
$2,476 $70
Jul 8, 5 PM $0.0₅263
+0.01%
$2,629 $70
Jun 29, 1 AM $0.0₅269
+0.00%
$2,694 $222
Jun 28, 11 PM $0.0₅258
-10.06%
$2,578 $8
Jun 14, 9 PM $0.0₅374
+0.00%
$3,739 $152
Jun 11, 5 PM $0.0₅389
+0.00%
$3,885 $195
Jun 11, 7 AM $0.0₅364
+0.00%
$3,645 $186
Jun 10, 11 PM $0.0₅378
+0.00%
$3,785 $127
Jun 10, 5 PM $0.0₅369
+0.00%
$3,687 $84
Jun 8, 3 AM $0.0₅319
-0.47%
$3,191 $149
Jun 7, 9 PM $0.0₅298
+0.00%
$2,977 $8
Jun 4, 10 PM $0.0₅305
+0.00%
$-- $2,150
Jun 4, 6 PM $0.0₅346
+0.00%
$3,461 $1,902
Jun 4, 10 AM $0.0₅464
+0.00%
$4,636 $1,591
Jun 4, 2 AM $0.0₅337
+3.81%
$3,374 $140
Jun 2, 6 AM $0.0₅337
+0.00%
$3,374 $382
Jun 1, 3 PM $0.0₅376
+8.11%
$3,759 $194
May 28, 5 AM $0.0₅354
+1.25%
$3,539 $77
May 23, 11 PM $0.0₅405
-0.63%
$4,048 $143
May 23, 7 AM $0.0₅427
+1.86%
$4,269 $68
May 21, 3 AM $0.0₅462
+0.00%
$4,617 $65
May 18, 3 AM $0.0₅385
+0.00%
$3,852 $218
May 16, 7 AM $0.0₅445
+0.00%
$4,450 $114
May 16, 12 AM $0.0₅457
-0.38%
$4,569 $102
May 12, 12 PM $0.0₅468
+0.00%
$4,681 $15
May 11, 11 PM $0.0₅494
+0.32%
$4,944 $373
May 10, 2 PM $0.0₅659
+0.00%
$6,592 $25
May 8, 3 PM $0.0₅662
+0.00%
$6,618 $450
May 7, 8 PM $0.0₅611
+0.00%
$6,112 $82
Download