Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00854
+0.02%
$26.58 million $4.1 million
Yesterday $0.0087
-0.94%
$27.08 million $4.28 million
Oct 10, 2026 $0.00878
-9.19%
$27.33 million $19.99 million
Oct 9, 2026 $0.00967
+23.36%
$30.1 million $25.1 million
Oct 8, 2026 $0.00784
-4.62%
$24.41 million $3.97 million
Oct 7, 2026 $0.00822
-6.31%
$25.57 million $3.31 million
Oct 6, 2026 $0.00877
-2.30%
$27.3 million $1.97 million
Oct 5, 2026 $0.00898
-0.85%
$27.94 million $3.11 million
Oct 4, 2026 $0.00906
+3.12%
$28.2 million $8.64 million
Oct 3, 2026 $0.00878
+1.76%
$27.32 million $5.59 million
Oct 2, 2026 $0.00863
+1.43%
$26.85 million $7.04 million
Oct 1, 2026 $0.00851
-1.15%
$26.48 million $2.8 million
Sep 30, 2026 $0.00861
+1.97%
$26.78 million $2.12 million
Sep 29, 2026 $0.00844
-0.19%
$26.27 million $2.3 million
Sep 28, 2026 $0.00846
-6.25%
$26.32 million $3.09 million
Sep 27, 2026 $0.00902
+1.38%
$28.07 million $2.96 million
Sep 26, 2026 $0.0089
-0.49%
$27.69 million $2.18 million
Sep 25, 2026 $0.00894
+3.35%
$27.82 million $2.87 million
Sep 24, 2026 $0.00865
+6.07%
$26.95 million $2.69 million
Sep 23, 2026 $0.00816
-6.31%
$25.38 million $3.58 million
Sep 22, 2026 $0.00871
+4.00%
$27.1 million $6.55 million
Sep 21, 2026 $0.00837
+8.05%
$26.06 million $4.08 million
Sep 20, 2026 $0.00775
-1.07%
$24.12 million $2.98 million
Sep 19, 2026 $0.00783
+2.18%
$24.38 million $2.38 million
Sep 18, 2026 $0.00767
+7.20%
$23.87 million $3.65 million
Sep 17, 2026 $0.00715
+0.94%
$22.24 million $1.67 million
Sep 16, 2026 $0.00708
-0.41%
$22.04 million $2.49 million
Sep 15, 2026 $0.00711
-4.69%
$22.13 million $3.05 million
Sep 14, 2026 $0.00746
-1.25%
$23.21 million $2.78 million
Sep 13, 2026 $0.00756
+2.46%
$23.52 million $10.67 million
Sep 12, 2026 $0.00738
+4.86%
$22.95 million $2.26 million
Sep 11, 2026 $0.00703
+2.42%
$21.89 million $2.38 million
Sep 10, 2026 $0.00687
-6.43%
$21.37 million $2.41 million
Sep 9, 2026 $0.00734
-2.22%
$22.85 million $2.82 million
Sep 8, 2026 $0.00751
-0.43%
$23.36 million $2.44 million
Sep 7, 2026 $0.00754
-0.52%
$23.45 million $2.31 million
Sep 6, 2026 $0.00758
+0.89%
$23.58 million $2.1 million
Sep 5, 2026 $0.00751
+1.02%
$23.37 million $2.23 million
Sep 4, 2026 $0.00744
+0.17%
$23.14 million $2.79 million
Sep 3, 2026 $0.00742
+3.00%
$23.1 million $2.72 million
Sep 2, 2026 $0.00721
-1.05%
$22.42 million $3.07 million
Sep 1, 2026 $0.00728
+0.67%
$22.71 million $4.23 million
Aug 31, 2026 $0.00723
+6.98%
$22.53 million $5.23 million
Aug 30, 2026 $0.00676
-2.21%
$21.01 million $3.45 million
Aug 29, 2026 $0.00691
-1.10%
$21.52 million $2.16 million
Aug 28, 2026 $0.00699
-3.09%
$21.77 million $3.11 million
Aug 27, 2026 $0.00721
-0.95%
$22.45 million $2.81 million
Aug 26, 2026 $0.00728
+2.82%
$22.66 million $3.61 million
Aug 25, 2026 $0.00708
-3.16%
$21.98 million $14.84 million
Aug 24, 2026 $0.00731
-2.76%
$22.75 million $3.17 million
Download