Coinranking
STEPN Futures
?
GMT
Close Price
?
$ 0.007188
Trading Volume
?
$ 4.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.32M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $ 0.00718 | 0.0050% | $ 2.20 million | $ 1.98 million | $ 0.00718 | Trade |
| 2 | GMT / USDT Bybit | $ 0.00719 | 0.010% | $ 1.18 million | $ 819,722.05 | $ 0.00719 | Trade |
| 3 | GMT / USDT BingX | $ 0.00719 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 0.00720 | Trade |
| 4 | GMT / USDT Bitget | $ 0.00719 | 0.0050% | $ 694,810.16 | $ 88,147.40 | $ 0.00719 | Trade |
| 5 | GMT / USDT KuCoin | $ 0.00717 | 0.0050% | $ 465,823.21 | $ 23,572.86 | $ 0.00718 | Trade |
| 6 | GMT / USDT OKX | $ 0.00719 | 0.0050% | $ 383,855.82 | $ 348,402.20 | $ 0.00719 | Trade |
| 7 | GMT / USDT Gate.com | $ 0.00719 | 0.010% | $ 192,778.74 | $ 18,150.00 | $ 0.00719 | Trade |
| 8 | GMT / USDT XT.COM | $ 0.00718 | 0.0050% | $ 160,893.08 | $ 193,323.00 | $ 0.00718 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 31.97 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.45 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.27 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.13 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00708 | $ 0.00706 | $ 0.00708 | 0.0027% | $ 5.51 million | $ 6.32 million |
| Jul 19, 2026 | $ 0.00731 | $ 0.00716 | $ 0.00708 | -0.0038% | $ 5.91 million | $ 6.65 million |
| Jul 18, 2026 | $ 0.00733 | $ 0.00727 | $ 0.00731 | 0.0087% | $ 10.64 million | $ 6.78 million |
| Jul 17, 2026 | $ 0.00734 | $ 0.00737 | $ 0.00733 | 0.0087% | $ 6.04 million | $ 6.35 million |
| Jul 16, 2026 | $ 0.00768 | $ 0.00757 | $ 0.00733 | 0.0054% | $ 5.43 million | $ 6.23 million |
| Jul 15, 2026 | $ 0.00763 | $ 0.00763 | $ 0.00768 | 0.011% | $ 4.93 million | $ 6.75 million |
| Jul 14, 2026 | $ 0.00742 | $ 0.00753 | $ 0.00763 | 0.0100% | $ 4.3 million | $ 6.6 million |
| Jul 13, 2026 | $ 0.00758 | $ 0.0075 | $ 0.00742 | 0.012% | $ 4.92 million | $ 6.47 million |
| Jul 12, 2026 | $ 0.00767 | $ 0.00769 | $ 0.00758 | 0.0096% | $ 4.78 million | $ 6.64 million |
| Jul 11, 2026 | $ 0.00768 | $ 0.00776 | $ 0.00767 | 0.012% | $ 4.51 million | $ 6.54 million |
| Jul 10, 2026 | $ 0.00765 | $ 0.00767 | $ 0.00768 | 0.0100% | $ 4.25 million | $ 6.62 million |
| Jul 9, 2026 | $ 0.00765 | $ 0.00764 | $ 0.00765 | 0.012% | $ 6.69 million | $ 6.2 million |
| Jul 8, 2026 | $ 0.00767 | $ 0.00753 | $ 0.00765 | 0.0100% | $ 7.6 million | $ 6.64 million |
| Jul 7, 2026 | $ 0.00787 | $ 0.00787 | $ 0.00767 | 0.012% | $ 8.2 million | $ 7.13 million |
| Jul 6, 2026 | $ 0.00799 | $ 0.00788 | $ 0.00786 | 0.0100% | $ 6.32 million | $ 7.2 million |
| Jul 5, 2026 | $ 0.00803 | $ 0.00791 | $ 0.00799 | 0.011% | $ 9.2 million | $ 7.49 million |
| Jul 4, 2026 | $ 0.0079 | $ 0.00801 | $ 0.00803 | 0.0037% | $ 7.78 million | $ 7.51 million |
| Jul 3, 2026 | $ 0.00765 | $ 0.00785 | $ 0.0079 | 0.011% | $ 6.53 million | $ 7.1 million |
| Jul 2, 2026 | $ 0.00744 | $ 0.00767 | $ 0.00765 | 0.0100% | $ 10.12 million | $ 6.9 million |
| Jul 1, 2026 | $ 0.00732 | $ 0.0074 | $ 0.00744 | 0.0072% | $ 6.39 million | $ 6.71 million |
Previous Next