Coinranking
STEPN Futures
?
GMT
Close Price
?
$0.008556
Trading Volume
?
$11.58M
Funding Rate (avg)
?
0.006%
Open Interest
?
$8.43M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $0.00855 | 0.0043% | $3.28 million | $4.91 million | $0.00855 | Trade |
| 2 | GMT / USDT Bybit | $0.00856 | 0.010% | $1.95 million | $2.83 million | $0.00857 | Trade |
| 3 | GMT / USDT BingX | $0.00853 | 0.0050% | $1.17 million | $1.37 million | $0.00853 | Trade |
| 4 | GMT / USDT Bitget | $0.00852 | -0.0077% | $749,211.14 | $251,771.59 | $0.00856 | Trade |
| 5 | GMT / USDT OKX | $0.00856 | 0.0022% | $581,803.10 | $1.48 million | $0.00856 | Trade |
| 6 | GMT / USDT KuCoin | $0.00858 | 0.0050% | $474,107.25 | $113,998.42 | $0.00859 | Trade |
| 7 | GMT / USDT Gate.com | $0.00857 | -0.0094% | $210,949.18 | $152,232.00 | $0.00857 | Trade |
| 8 | GMT / USDT XT.COM | $0.00856 | 0.0037% | $13,308.73 | $487,980.00 | $0.00856 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00878 | $0.00867 | $0.00869 | 0.00094% | $12.05 million | $8.47 million |
| Oct 10, 2026 | $0.00951 | $0.00895 | $0.00878 | -0.0055% | $44.18 million | $9.9 million |
| Oct 9, 2026 | $0.00784 | $0.00831 | $0.00951 | -0.075% | $31.52 million | $9.76 million |
| Oct 8, 2026 | $0.00822 | $0.00797 | $0.00784 | 0.012% | $7.57 million | $5.9 million |
| Oct 7, 2026 | $0.00877 | $0.00823 | $0.00822 | 0.0100% | $8.05 million | $6.15 million |
| Oct 6, 2026 | $0.00898 | $0.00883 | $0.00877 | 0.0100% | $4.96 million | $6.6 million |
| Oct 5, 2026 | $0.00906 | $0.00896 | $0.00898 | 0.012% | $6.15 million | $6.85 million |
| Oct 4, 2026 | $0.00878 | $0.00907 | $0.00906 | 0.0100% | $14.57 million | $7.15 million |
| Oct 3, 2026 | $0.00864 | $0.00878 | $0.00878 | 0.012% | $10.51 million | $6.79 million |
| Oct 2, 2026 | $0.0085 | $0.0087 | $0.00864 | 0.0100% | $14.56 million | $6.31 million |
| Oct 1, 2026 | $0.00861 | $0.00858 | $0.0085 | 0.012% | $5.69 million | $5.46 million |
| Sep 30, 2026 | $0.00843 | $0.00858 | $0.00861 | 0.0096% | $5.06 million | $6.15 million |
| Sep 29, 2026 | $0.00846 | $0.00844 | $0.00843 | 0.011% | $5.66 million | $5.81 million |
| Sep 28, 2026 | $0.00901 | $0.00848 | $0.00846 | 0.012% | $7.32 million | $5.89 million |
| Sep 27, 2026 | $0.00889 | $0.00892 | $0.00901 | 0.0100% | $5.97 million | $6.41 million |
| Sep 26, 2026 | $0.00894 | $0.00884 | $0.00889 | 0.012% | $5.48 million | $6.48 million |
| Sep 25, 2026 | $0.00866 | $0.00879 | $0.00894 | 0.0100% | $6.08 million | $6.4 million |
| Sep 24, 2026 | $0.00816 | $0.00843 | $0.00866 | 0.011% | $5.73 million | $6.07 million |
| Sep 23, 2026 | $0.00872 | $0.00854 | $0.00816 | 0.0100% | $7.9 million | $5.67 million |
| Sep 22, 2026 | $0.00837 | $0.00853 | $0.00872 | 0.011% | $10.99 million | $5.69 million |
Previous Next