Coinranking
STEPN Futures
?
GMT
Close Price
?
$ 0.007393
Trading Volume
?
$ 5.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.73M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMT / USDT Binance | $ 0.00742 | 0.0050% | $ 1.99 million | $ 2.12 million | $ 0.00742 | Trade |
| 2 | GMT / USDT KuCoin | $ 0.00741 | 0.0050% | $ 1.11 million | $ 164,692.25 | $ 0.00741 | Trade |
| 3 | GMT / USDT BingX | $ 0.00737 | 0.0050% | $ 1.06 million | $ 1.25 million | $ 0.00739 | Trade |
| 4 | GMT / USDT Bybit | $ 0.00742 | 0.010% | $ 1.02 million | $ 1.31 million | $ 0.00742 | Trade |
| 5 | GMT / USDT Bitget | $ 0.00737 | 0.0050% | $ 789,038.21 | $ 207,996.58 | $ 0.00737 | Trade |
| 6 | GMT / USDT OKX | $ 0.00741 | 0.0050% | $ 431,647.05 | $ 505,807.31 | $ 0.00742 | Trade |
| 7 | GMT / USDT Gate.com | $ 0.00741 | 0.010% | $ 178,463.64 | $ 83,134.00 | $ 0.00742 | Trade |
| 8 | GMT / USDT XT.COM | $ 0.00738 | 0.0050% | $ 162,009.97 | $ 211,367.32 | $ 0.00738 | Trade |
Previous
Top Futures Exchanges for STEPN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00759 | $ 0.00744 | $ 0.00732 | 0.0100% | $ 5.43 million | $ 6.7 million |
| Jun 29, 2026 | $ 0.0075 | $ 0.00763 | $ 0.00759 | 0.0025% | $ 5.67 million | $ 6.65 million |
| Jun 28, 2026 | $ 0.00746 | $ 0.00753 | $ 0.0075 | -0.011% | $ 5.99 million | $ 6.76 million |
| Jun 27, 2026 | $ 0.00748 | $ 0.00758 | $ 0.00746 | 0.0019% | $ 11.09 million | $ 6.89 million |
| Jun 26, 2026 | $ 0.00734 | $ 0.00743 | $ 0.00747 | 0.0097% | $ 7.91 million | $ 6.57 million |
| Jun 25, 2026 | $ 0.00758 | $ 0.00741 | $ 0.00733 | 0.0053% | $ 7.89 million | $ 6.56 million |
| Jun 24, 2026 | $ 0.00793 | $ 0.00773 | $ 0.00758 | 0.0042% | $ 10.21 million | $ 6.78 million |
| Jun 23, 2026 | $ 0.00814 | $ 0.00795 | $ 0.00793 | 0.011% | $ 7.25 million | $ 7.31 million |
| Jun 22, 2026 | $ 0.00816 | $ 0.00835 | $ 0.00814 | 0.0033% | $ 6.48 million | $ 7.24 million |
| Jun 21, 2026 | $ 0.00846 | $ 0.00832 | $ 0.00815 | 0.0090% | $ 5.47 million | $ 6.73 million |
| Jun 20, 2026 | $ 0.00796 | $ 0.00835 | $ 0.00846 | 0.0048% | $ 15.55 million | $ 7.21 million |
| Jun 19, 2026 | $ 0.00776 | $ 0.00782 | $ 0.00796 | 0.0100% | $ 5.3 million | $ 6.68 million |
| Jun 18, 2026 | $ 0.00821 | $ 0.00797 | $ 0.00776 | 0.0096% | $ 5.85 million | $ 6.34 million |
| Jun 17, 2026 | $ 0.00831 | $ 0.00828 | $ 0.00821 | 0.0085% | $ 5.39 million | $ 6.76 million |
| Jun 16, 2026 | $ 0.00839 | $ 0.00837 | $ 0.00831 | -0.019% | $ 3.93 million | $ 6.66 million |
| Jun 15, 2026 | $ 0.0084 | $ 0.00848 | $ 0.00839 | 0.0092% | $ 5.53 million | $ 6.84 million |
| Jun 14, 2026 | $ 0.00832 | $ 0.00817 | $ 0.0084 | -0.0075% | $ 5.12 million | $ 6.87 million |
| Jun 13, 2026 | $ 0.00845 | $ 0.00842 | $ 0.00832 | 0.0100% | $ 5.26 million | $ 6.63 million |
| Jun 12, 2026 | $ 0.00817 | $ 0.00835 | $ 0.00845 | 0.0100% | $ 10.39 million | $ 6.95 million |
| Jun 11, 2026 | $ 0.0077 | $ 0.00801 | $ 0.00817 | 0.0100% | $ 7.82 million | $ 6.84 million |
Previous Next