The Official 42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000106
+0.00%
$ 10,598 $ 177
Apr 21, 2 PM $ 0.0000105
+0.00%
$ 10,538 $ 154
Apr 21, 12 PM $ 0.0₅997
+0.00%
$ 9,965 $ 145
Apr 21, 9 AM $ 0.0₅9
+4.12%
$ 8,993 $ 351
Apr 21, 2 AM $ 0.0₅741
+0.00%
$ 7,406 $ 360
Apr 20, 8 PM $ 0.0₅747
+0.00%
$ 7,469 $ 376
Apr 20, 7 PM $ 0.0₅75
+0.00%
$ 7,495 $ 372
Apr 20, 9 AM $ 0.0₅77
+0.00%
$ 7,699 $ 461
Apr 20, 8 AM $ 0.0₅773
+0.80%
$ 7,732 $ 457
Apr 19, 8 PM $ 0.0₅737
+0.00%
$ 7,371 $ 285
Apr 19, 6 PM $ 0.0₅733
-1.08%
$ 7,330 $ 265
Apr 19, 5 PM $ 0.0₅797
+0.70%
$ 7,962 $ 257
Apr 18, 1 PM $ 0.0₅69
+0.00%
$ 6,900 $ 0
Apr 16, 12 PM $ 0.0₅683
+0.00%
$ 6,826 $ 67
Apr 15, 7 PM $ 0.0₅675
-0.01%
$ 6,745 $ 100
Apr 15, 7 AM $ 0.0₅661
+0.00%
$ 6,608 $ 41
Apr 14, 12 AM $ 0.0₅628
-0.22%
$ 6,275 $ 57
Apr 11, 10 AM $ 0.0₅658
+0.00%
$ 6,576 $ 24
Apr 9, 11 AM $ 0.0₅635
+0.00%
$ 6,347 $ 541
Apr 9, 10 AM $ 0.0₅638
-0.61%
$ 6,375 $ 537
Apr 9, 9 AM $ 0.0₅753
+0.00%
$ 7,523 $ 151
Apr 9, 7 AM $ 0.0₅751
+0.00%
$ 7,508 $ 84
Apr 8, 2 AM $ 0.0₅682
+0.00%
$ 6,815 $ 21
Apr 5, 6 PM $ 0.0₅594
+0.00%
$ 5,942 $ 115
Apr 3, 8 PM $ 0.0₅59
+0.45%
$ 5,898 $ 190
Apr 3, 3 PM $ 0.0₅618
+0.00%
$ 6,182 $ 105
Apr 3, 12 AM $ 0.0₅613
+0.00%
$ 6,132 $ 424
Apr 2, 2 PM $ 0.0₅609
+0.00%
$ 6,088 $ 421
Apr 2, 11 AM $ 0.0₅751
+3.39%
$ 7,507 $ 374
Apr 2, 9 AM $ 0.0₅73
+0.00%
$ 7,301 $ 22
Mar 31, 9 PM $ 0.0₅727
+0.00%
$ 7,263 $ 453
Mar 31, 8 PM $ 0.0₅723
+0.00%
$ 7,223 $ 453
Mar 31, 1 PM $ 0.0₅813
+0.00%
$ 8,125 $ 692
Mar 31, 12 PM $ 0.0₅816
+0.30%
$ 8,155 $ 689
Mar 30, 6 PM $ 0.0₅735
+0.00%
$ 7,345 $ 323
Mar 30, 10 AM $ 0.0₅751
+0.00%
$ 7,508 $ 360
Mar 30, 3 AM $ 0.0₅648
+0.00%
$ 6,474 $ 305
Mar 29, 5 PM $ 0.0₅658
+0.00%
$ 6,581 $ 282
Mar 27, 11 PM $ 0.0₅748
+0.00%
$ 7,477 $ 3
Mar 26, 12 AM $ 0.0₅834
+2.23%
$ 8,339 $ 168
Mar 25, 7 PM $ 0.0₅825
+0.00%
$ 8,250 $ 21
Mar 25, 3 AM $ 0.0₅753
+0.00%
$ 7,529 $ 37
Mar 24, 8 PM $ 0.0₅733
-0.17%
$ 7,328 $ 37
Mar 23, 9 PM $ 0.0₅768
+0.02%
$ 7,682 $ 27
Mar 21, 6 AM $ 0.0₅786
+0.00%
$ 7,853 $ 13
Mar 19, 8 PM $ 0.0₅777
+0.00%
$ 7,770 $ 26
Mar 19, 5 PM $ 0.0₅768
+0.00%
$ 7,678 $ 7
Mar 18, 5 PM $ 0.0₅643
+0.00%
$ 6,430 $ 1,342
Mar 18, 2 PM $ 0.0₅734
+0.00%
$ 7,334 $ 821
Mar 18, 8 AM $ 0.0₅789
+0.00%
$ 7,891 $ 720