The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 10,162 $ 582
Yesterday $ 0.0000136
-4.01%
$ -- $ 88
Jun 16, 2026 $ 0.0000141
+1.87%
$ 14,084 $ 359
Jun 15, 2026 $ 0.0000132
-10.93%
$ 13,219 $ 763
Jun 14, 2026 $ 0.0000127
+1.86%
$ 12,691 $ 212
Jun 13, 2026 $ 0.0000125
-12.96%
$ 12,487 $ 4,569
Jun 12, 2026 $ 0.0000215
+26.09%
$ 21,530 $ 4,082
Jun 11, 2026 $ 0.0000172
-4.79%
$ 17,148 $ 948
Jun 10, 2026 $ 0.0000179
+2.46%
$ 17,850 $ 748
Jun 9, 2026 $ 0.0000176
+0.00%
$ 17,621 $ 323
Jun 7, 2026 $ 0.0000172
+5.90%
$ -- $ 138
Jun 6, 2026 $ 0.0000147
-1.14%
$ -- $ 378
Jun 5, 2026 $ 0.0000178
+0.00%
$ -- $ 636
Jun 4, 2026 $ 0.0000179
+22.92%
$ 17,849 $ 571
Jun 2, 2026 $ 0.0000166
-0.31%
$ -- $ 451
Jun 1, 2026 $ 0.0000154
+1.55%
$ 15,378 $ 195
May 31, 2026 $ 0.0000169
-5.44%
$ -- $ 439
May 30, 2026 $ 0.0000174
+0.00%
$ 17,371 $ 174
May 29, 2026 $ 0.0000185
+0.00%
$ -- $ 705
May 28, 2026 $ 0.0000178
+7.48%
$ -- $ 401
May 27, 2026 $ 0.000018
-1.60%
$ 18,022 $ 438
May 26, 2026 $ 0.0000206
+10.15%
$ -- $ 83
May 25, 2026 $ 0.000019
-2.41%
$ 18,943 $ 250
May 24, 2026 $ 0.0000194
+0.00%
$ -- $ 365
May 23, 2026 $ 0.0000183
+8.54%
$ 18,269 $ 254
May 22, 2026 $ 0.0000183
+2.78%
$ -- $ 643
May 21, 2026 $ 0.0000179
-13.18%
$ 17,932 $ 917
May 20, 2026 $ 0.0000206
+12.30%
$ 20,598 $ 1,516
May 19, 2026 $ 0.0000175
-12.12%
$ -- $ 1,304
May 18, 2026 $ 0.0000168
-8.77%
$ -- $ 1,336
May 17, 2026 $ 0.0000188
+4.68%
$ 18,803 $ 951
May 16, 2026 $ 0.0000185
-2.16%
$ -- $ 2,019
May 15, 2026 $ 0.0000204
-19.00%
$ 20,365 $ 2,547
May 14, 2026 $ 0.0000262
+24.32%
$ 26,160 $ 3,417
May 13, 2026 $ 0.0000201
-6.21%
$ -- $ 916
May 12, 2026 $ 0.0000224
-28.86%
$ 22,389 $ 1,892
May 11, 2026 $ 0.0000319
+23.14%
$ 31,878 $ 3,188
May 10, 2026 $ 0.0000258
+19.35%
$ 25,749 $ 1,470
May 9, 2026 $ 0.0000232
+26.00%
$ 23,146 $ 6,471
May 8, 2026 $ 0.000017
+5.51%
$ 16,949 $ 1,013
May 7, 2026 $ 0.0000155
-21.12%
$ 15,532 $ 2,316
May 6, 2026 $ 0.0000206
+49.28%
$ 20,580 $ 2,341
May 5, 2026 $ 0.0000147
+3.95%
$ 14,721 $ 555
May 4, 2026 $ 0.0000144
+2.41%
$ 14,347 $ 546
May 3, 2026 $ 0.0000148
-9.29%
$ 14,774 $ 1,072
May 2, 2026 $ 0.0000171
-14.81%
$ 17,057 $ 1,651
May 1, 2026 $ 0.0000195
-16.47%
$ 19,462 $ 1,113
Apr 30, 2026 $ 0.0000229
+4.23%
$ 22,938 $ 2,535
Apr 29, 2026 $ 0.000022
-13.68%
$ 22,006 $ 1,521
Apr 28, 2026 $ 0.0000256
-1.21%
$ 25,594 $ 3,723
Download