The Official 42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00003
+0.00%
$ 30,015 $ 14,205
Apr 25, 1 AM $ 0.0000301
+1.93%
$ 30,092 $ 13,985
Apr 25, 12 AM $ 0.0000296
-3.40%
$ 29,587 $ 13,985
Apr 24, 11 PM $ 0.0000299
-0.89%
$ 29,898 $ 14,901
Apr 24, 10 PM $ 0.0000306
+0.00%
$ 30,547 $ 15,170
Apr 24, 9 PM $ 0.0000308
-4.60%
$ 30,800 $ 15,944
Apr 24, 8 PM $ 0.0000322
-0.24%
$ 32,136 $ 16,440
Apr 24, 7 PM $ 0.0000323
+0.39%
$ 32,241 $ 16,523
Apr 24, 6 PM $ 0.0000312
-1.61%
$ 31,206 $ 16,655
Apr 24, 5 PM $ 0.000032
-0.61%
$ 32,018 $ 18,823
Apr 24, 4 PM $ 0.0000323
-2.50%
$ 32,287 $ 20,240
Apr 24, 3 PM $ 0.0000323
-4.02%
$ 32,320 $ 20,379
Apr 24, 2 PM $ 0.0000305
-2.15%
$ 30,479 $ 21,347
Apr 24, 1 PM $ 0.0000313
-0.60%
$ 31,302 $ 22,396
Apr 24, 12 PM $ 0.0000317
-1.59%
$ 31,716 $ 24,055
Apr 24, 11 AM $ 0.0000326
+1.85%
$ 32,603 $ 27,737
Apr 24, 10 AM $ 0.0000354
-6.16%
$ 35,429 $ 31,563
Apr 24, 9 AM $ 0.0000322
-13.10%
$ 32,198 $ 35,352
Apr 24, 8 AM $ 0.0000371
+2.10%
$ 37,072 $ 48,296
Apr 24, 6 AM $ 0.000042
-5.92%
$ 41,949 $ 84,861
Apr 24, 5 AM $ 0.0000447
+8.34%
$ 44,661 $ 89,753
Apr 24, 4 AM $ 0.0000415
-5.07%
$ 41,455 $ 82,847
Apr 24, 3 AM $ 0.0000437
-4.63%
$ 43,676 $ 86,218
Apr 24, 2 AM $ 0.0000459
+10.07%
$ 45,907 $ 90,865
Apr 24, 1 AM $ 0.0000418
-6.92%
$ 41,763 $ 81,383
Apr 24, 12 AM $ 0.000045
+5.35%
$ 44,974 $ 87,604
Apr 23, 11 PM $ 0.000043
-0.13%
$ 43,013 $ 82,658
Apr 23, 10 PM $ 0.0000408
-3.83%
$ 40,827 $ 83,888
Apr 23, 9 PM $ 0.0000424
+1.49%
$ 42,337 $ 81,841
Apr 23, 8 PM $ 0.0000419
-0.48%
$ 41,917 $ 79,994
Apr 23, 7 PM $ 0.0000423
-1.12%
$ 42,267 $ 80,554
Apr 23, 6 PM $ 0.0000428
-23.53%
$ 42,754 $ 81,426
Apr 23, 5 PM $ 0.0000558
-12.69%
$ 55,817 $ 102,241
Apr 23, 4 PM $ 0.0000638
+5.53%
$ 63,752 $ 115,708
Apr 23, 3 PM $ 0.0000621
+8.45%
$ 62,038 $ 110,582
Apr 23, 2 PM $ 0.0000576
-15.81%
$ 57,548 $ 102,368
Apr 23, 1 PM $ 0.0000688
-10.44%
$ 68,813 $ 120,125
Apr 23, 12 PM $ 0.0000642
-0.32%
$ 64,159 $ 125,324
Apr 23, 6 AM $ 0.0000198
+4.68%
$ 19,836 $ 4,161
Apr 23, 5 AM $ 0.000019
-3.64%
$ 18,961 $ 3,446
Apr 23, 4 AM $ 0.0000194
+0.00%
$ 19,394 $ 3,817
Apr 23, 1 AM $ 0.0000189
+0.00%
$ 18,873 $ 3,698
Apr 22, 11 PM $ 0.0000204
-0.28%
$ 20,417 $ 3,760
Apr 22, 12 PM $ 0.0000135
+0.00%
$ 13,453 $ 1,405
Apr 22, 11 AM $ 0.0000125
-3.11%
$ 12,477 $ 1,395
Apr 22, 9 AM $ 0.000013
+0.00%
$ 12,970 $ 1,158
Apr 22, 8 AM $ 0.000013
+0.00%
$ 12,945 $ 1,272
Apr 22, 7 AM $ 0.0000137
-5.58%
$ 13,674 $ 1,266
Apr 21, 9 PM $ 0.0000107
+0.00%
$ 10,671 $ 300
Apr 21, 5 PM $ 0.0000106
+0.00%
$ 10,621 $ 308