The Official 42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000312
+3.21%
$ 31,165 $ 6,641
Apr 27, 9 AM $ 0.0000304
-7.76%
$ 30,389 $ 7,125
Apr 27, 8 AM $ 0.0000315
-1.08%
$ 31,484 $ 6,830
Apr 27, 7 AM $ 0.0000338
-8.80%
$ 33,759 $ 6,616
Apr 27, 6 AM $ 0.0000376
+2.10%
$ 37,566 $ 6,711
Apr 27, 5 AM $ 0.0000374
+15.69%
$ 37,410 $ 6,526
Apr 27, 4 AM $ 0.0000357
+14.33%
$ 35,666 $ 5,941
Apr 27, 3 AM $ 0.0000321
+0.16%
$ 32,121 $ 5,522
Apr 27, 2 AM $ 0.000032
-1.95%
$ 32,017 $ 5,740
Apr 27, 12 AM $ 0.0000291
-0.75%
$ 29,095 $ 4,594
Apr 26, 10 PM $ 0.0000295
-1.33%
$ 29,501 $ 4,575
Apr 26, 9 PM $ 0.0000299
-0.24%
$ 29,912 $ 4,606
Apr 26, 8 PM $ 0.0000304
+0.00%
$ 30,376 $ 4,550
Apr 26, 7 PM $ 0.0000306
-0.13%
$ 30,536 $ 4,567
Apr 26, 6 PM $ 0.0000308
-1.20%
$ 30,750 $ 4,652
Apr 26, 5 PM $ 0.0000312
-2.62%
$ 31,149 $ 4,706
Apr 26, 4 PM $ 0.0000322
+6.62%
$ 32,185 $ 4,856
Apr 26, 3 PM $ 0.0000304
-1.30%
$ 30,419 $ 4,683
Apr 26, 2 PM $ 0.0000312
-4.71%
$ 31,135 $ 4,687
Apr 26, 1 PM $ 0.0000307
-10.43%
$ 30,712 $ 4,794
Apr 26, 12 PM $ 0.0000343
-2.87%
$ 34,331 $ 4,091
Apr 26, 11 AM $ 0.0000355
+0.00%
$ 35,474 $ 4,266
Apr 26, 10 AM $ 0.0000362
-7.49%
$ 36,141 $ 4,449
Apr 26, 9 AM $ 0.0000419
-0.09%
$ 41,855 $ 4,446
Apr 26, 8 AM $ 0.0000419
-0.87%
$ 41,924 $ 4,679
Apr 26, 7 AM $ 0.0000423
+7.49%
$ 42,251 $ 4,876
Apr 26, 6 AM $ 0.0000393
+1.77%
$ 39,237 $ 6,029
Apr 26, 5 AM $ 0.0000384
+0.69%
$ 38,366 $ 5,751
Apr 26, 4 AM $ 0.0000402
+16.39%
$ 40,218 $ 5,686
Apr 26, 3 AM $ 0.0000349
-3.86%
$ 34,878 $ 4,402
Apr 26, 2 AM $ 0.0000368
-0.82%
$ 36,791 $ 4,815
Apr 26, 1 AM $ 0.0000371
+14.98%
$ 37,118 $ 4,846
Apr 25, 11 PM $ 0.0000307
-0.72%
$ 30,693 $ 4,144
Apr 25, 8 PM $ 0.0000304
+0.00%
$ 30,408 $ 4,343
Apr 25, 7 PM $ 0.0000307
+0.00%
$ 30,681 $ 4,401
Apr 25, 6 PM $ 0.0000299
-3.27%
$ 29,928 $ 4,386
Apr 25, 5 PM $ 0.0000311
-1.47%
$ 31,129 $ 4,407
Apr 25, 4 PM $ 0.0000326
-0.51%
$ 32,600 $ 4,782
Apr 25, 3 PM $ 0.0000329
-0.83%
$ 32,843 $ 5,330
Apr 25, 2 PM $ 0.0000338
-0.26%
$ 33,811 $ 6,182
Apr 25, 1 PM $ 0.0000335
-0.03%
$ 33,471 $ 6,332
Apr 25, 12 PM $ 0.0000335
-3.07%
$ 33,467 $ 6,560
Apr 25, 11 AM $ 0.0000345
-0.04%
$ 34,487 $ 7,097
Apr 25, 10 AM $ 0.0000344
+0.00%
$ 34,347 $ 7,239
Apr 25, 9 AM $ 0.0000383
+2.98%
$ 38,280 $ 11,533
Apr 25, 8 AM $ 0.0000362
+8.51%
$ 36,203 $ 12,437
Apr 25, 7 AM $ 0.0000307
+0.00%
$ 30,696 $ 10,824
Apr 25, 5 AM $ 0.0000307
-1.16%
$ 30,636 $ 12,637
Apr 25, 4 AM $ 0.0000296
+0.00%
$ 29,607 $ 13,734
Apr 25, 3 AM $ 0.0000317
+0.97%
$ 31,642 $ 13,589