The Official 42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000253
+0.00%
$ 25,303 $ 2,404
Apr 30, 4 PM $ 0.000026
+2.85%
$ 26,037 $ 2,506
Apr 30, 3 PM $ 0.0000252
+4.34%
$ 25,232 $ 2,610
Apr 30, 2 PM $ 0.0000258
+2.94%
$ 25,788 $ 2,509
Apr 30, 1 PM $ 0.0000256
+22.51%
$ 25,597 $ 2,126
Apr 30, 4 AM $ 0.0000219
+0.00%
$ 21,851 $ 1,693
Apr 30, 3 AM $ 0.0000219
+0.00%
$ 21,877 $ 1,543
Apr 30, 12 AM $ 0.000022
+0.00%
$ 22,007 $ 1,525
Apr 29, 11 PM $ 0.000022
-0.13%
$ 22,006 $ 1,521
Apr 29, 7 PM $ 0.0000215
+0.00%
$ -- $ 1,518
Apr 29, 6 PM $ 0.0000215
+1.68%
$ 21,475 $ 1,511
Apr 29, 5 PM $ 0.0000208
+0.00%
$ 20,742 $ 1,302
Apr 29, 4 PM $ 0.0000198
-4.16%
$ 19,779 $ 1,249
Apr 29, 3 PM $ 0.0000208
+0.00%
$ 20,771 $ 1,211
Apr 29, 1 PM $ 0.0000215
+0.00%
$ 21,448 $ 1,265
Apr 29, 12 PM $ 0.0000219
+0.00%
$ 21,874 $ 1,247
Apr 29, 10 AM $ 0.0000219
+0.00%
$ 21,921 $ 1,338
Apr 29, 9 AM $ 0.0000219
+0.00%
$ 21,887 $ 1,273
Apr 29, 4 AM $ 0.0000246
-1.53%
$ 24,584 $ 1,548
Apr 29, 3 AM $ 0.0000252
+0.06%
$ 25,184 $ 1,531
Apr 29, 2 AM $ 0.0000254
+0.00%
$ 25,392 $ 3,621
Apr 29, 12 AM $ 0.0000254
-0.51%
$ 25,363 $ 3,733
Apr 28, 10 PM $ 0.0000256
+0.00%
$ 25,594 $ 3,723
Apr 28, 6 PM $ 0.0000254
-0.71%
$ 25,423 $ 4,328
Apr 28, 5 PM $ 0.0000256
-5.85%
$ 25,617 $ 4,327
Apr 28, 4 PM $ 0.0000275
-0.17%
$ 27,484 $ 4,994
Apr 28, 2 PM $ 0.0000265
+1.21%
$ 26,504 $ 5,963
Apr 28, 1 PM $ 0.0000262
+0.00%
$ 26,197 $ 6,424
Apr 28, 12 PM $ 0.0000262
-0.15%
$ 26,202 $ 6,662
Apr 28, 10 AM $ 0.0000242
-0.16%
$ 24,157 $ 6,168
Apr 28, 9 AM $ 0.0000242
-1.50%
$ 24,233 $ 6,321
Apr 28, 8 AM $ 0.0000247
-1.34%
$ 24,681 $ 7,182
Apr 28, 7 AM $ 0.0000236
+0.00%
$ 23,605 $ 7,944
Apr 28, 6 AM $ 0.0000231
+4.34%
$ 23,134 $ 7,708
Apr 28, 5 AM $ 0.0000225
-3.42%
$ 22,467 $ 7,208
Apr 28, 4 AM $ 0.0000232
+1.27%
$ 23,144 $ 7,576
Apr 28, 3 AM $ 0.0000226
-3.90%
$ 22,631 $ 7,666
Apr 28, 2 AM $ 0.0000236
-8.77%
$ 23,635 $ 6,247
Apr 28, 12 AM $ 0.0000259
+0.00%
$ 25,909 $ 7,300
Apr 27, 9 PM $ 0.0000251
+0.00%
$ 25,097 $ 7,145
Apr 27, 8 PM $ 0.0000253
-2.68%
$ 25,309 $ 7,203
Apr 27, 7 PM $ 0.0000275
-1.01%
$ 27,464 $ 7,444
Apr 27, 6 PM $ 0.0000278
-4.22%
$ 27,778 $ 7,563
Apr 27, 5 PM $ 0.0000291
+14.55%
$ 29,111 $ 7,811
Apr 27, 4 PM $ 0.0000255
-5.30%
$ 25,472 $ 6,245
Apr 27, 3 PM $ 0.0000275
-2.96%
$ 27,535 $ 5,833
Apr 27, 2 PM $ 0.0000285
-8.39%
$ 28,459 $ 6,132
Apr 27, 1 PM $ 0.0000306
-0.56%
$ 30,633 $ 5,762
Apr 27, 12 PM $ 0.0000309
-1.21%
$ 30,892 $ 6,545
Apr 27, 11 AM $ 0.0000319
+2.25%
$ 31,856 $ 6,676