The Official 42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000319
+0.00%
$ 31,878 $ 3,188
May 11, 6 PM $ 0.0000328
+0.00%
$ 32,827 $ 3,645
May 11, 5 PM $ 0.0000363
+21.40%
$ 36,296 $ 3,677
May 11, 4 PM $ 0.0000321
+0.12%
$ 32,111 $ 2,236
May 11, 3 PM $ 0.0000283
+0.14%
$ 28,274 $ 2,347
May 11, 2 PM $ 0.0000276
+0.00%
$ 27,551 $ 2,052
May 11, 10 AM $ 0.0000251
+0.00%
$ 25,106 $ 1,824
May 11, 7 AM $ 0.0000229
-7.86%
$ 22,896 $ 1,626
May 11, 5 AM $ 0.0000243
+0.00%
$ 24,270 $ 1,512
May 11, 3 AM $ 0.0000257
-1.56%
$ 25,659 $ 1,515
May 11, 2 AM $ 0.0000264
+1.71%
$ 26,350 $ 1,321
May 11, 1 AM $ 0.0000259
+0.00%
$ 25,887 $ 1,251
May 10, 10 PM $ 0.0000258
+0.00%
$ 25,749 $ 1,470
May 10, 7 PM $ 0.0000246
-0.20%
$ 24,637 $ 1,852
May 10, 6 PM $ 0.0000249
+14.95%
$ 24,886 $ 1,858
May 10, 5 PM $ 0.0000204
+0.00%
$ 20,416 $ 1,564
May 10, 1 PM $ 0.0000205
+0.00%
$ 20,503 $ 3,184
May 10, 6 AM $ 0.0000214
+0.00%
$ 21,390 $ 6,543
May 10, 5 AM $ 0.0000211
+0.00%
$ 21,129 $ 6,448
May 10, 1 AM $ 0.0000216
+0.00%
$ 21,574 $ 6,438
May 9, 11 PM $ 0.0000232
-0.16%
$ 23,146 $ 6,471
May 9, 10 PM $ 0.0000235
-2.63%
$ 23,440 $ 6,877
May 9, 8 PM $ 0.0000264
+0.04%
$ 26,372 $ 7,083
May 9, 7 PM $ 0.0000273
-0.94%
$ 27,255 $ 7,212
May 9, 6 PM $ 0.0000276
+0.00%
$ 27,611 $ 7,411
May 9, 5 PM $ 0.0000272
-0.64%
$ 27,193 $ 7,602
May 9, 4 PM $ 0.0000317
-1.70%
$ 31,645 $ 8,180
May 9, 3 PM $ 0.0000285
+10.82%
$ 28,442 $ 7,518
May 9, 2 PM $ 0.0000257
-0.98%
$ 25,672 $ 6,031
May 9, 1 PM $ 0.0000282
+0.00%
$ 28,181 $ 5,295
May 9, 11 AM $ 0.0000299
+62.43%
$ 29,839 $ 2,398
May 8, 6 PM $ 0.000017
-0.30%
$ 16,949 $ 1,013
May 8, 4 PM $ 0.0000166
-9.16%
$ 16,595 $ 853
May 8, 3 PM $ 0.0000185
+0.28%
$ 18,464 $ 662
May 8, 1 PM $ 0.000018
+0.00%
$ 17,967 $ 884
May 8, 11 AM $ 0.0000171
+6.35%
$ 17,084 $ 917
May 7, 7 PM $ 0.0000155
+0.00%
$ 15,532 $ 2,316
May 7, 6 PM $ 0.0000156
+0.00%
$ 15,576 $ 2,323
May 7, 4 PM $ 0.0000159
+0.00%
$ 15,903 $ 2,350
May 7, 3 PM $ 0.000017
+0.00%
$ 16,965 $ 2,273
May 7, 2 PM $ 0.0000165
+0.00%
$ 16,480 $ 2,242
May 7, 11 AM $ 0.0000168
+0.00%
$ 16,819 $ 2,267
May 7, 9 AM $ 0.000017
+0.00%
$ 16,992 $ 2,495
May 7, 5 AM $ 0.000017
+0.07%
$ 16,962 $ 2,567
May 7, 4 AM $ 0.0000169
-2.40%
$ 16,878 $ 2,554
May 7, 3 AM $ 0.0000179
-4.00%
$ 17,910 $ 2,328
May 7, 2 AM $ 0.0000193
+0.00%
$ 19,243 $ 2,341
May 7, 1 AM $ 0.0000193
+0.00%
$ 19,286 $ 2,334
May 7, 12 AM $ 0.0000196
-0.33%
$ 19,624 $ 2,343
May 6, 11 PM $ 0.0000206
+23.28%
$ 20,580 $ 2,341