The Official 42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000147
-0.11%
$ 14,645 $ 36
Jun 4, 5 AM $ 0.0000145
+0.00%
$ 14,521 $ 29
Jun 2, 5 AM $ 0.0000166
-0.31%
$ 16,550 $ 451
Jun 1, 7 PM $ 0.0000154
+0.00%
$ 15,378 $ 195
Jun 1, 1 PM $ 0.0000152
+0.00%
$ 15,144 $ 318
May 31, 2 PM $ 0.0000169
-1.23%
$ 16,915 $ 439
May 31, 8 AM $ 0.0000179
+0.00%
$ 17,888 $ 227
May 30, 6 PM $ 0.0000174
+0.00%
$ 17,371 $ 174
May 29, 3 AM $ 0.0000185
+0.00%
$ 18,472 $ 705
May 28, 4 PM $ 0.0000178
+0.00%
$ 17,829 $ 401
May 28, 2 PM $ 0.0000176
+0.00%
$ 17,636 $ 386
May 28, 1 PM $ 0.0000171
-0.93%
$ 17,133 $ 383
May 28, 4 AM $ 0.0000166
+0.00%
$ 16,589 $ 461
May 27, 9 PM $ 0.000018
+0.00%
$ -- $ 438
May 27, 8 PM $ 0.0000182
+0.00%
$ 18,160 $ 346
May 27, 12 PM $ 0.0000183
+0.00%
$ 18,316 $ 605
May 26, 4 PM $ 0.0000206
+0.00%
$ 20,598 $ 83
May 26, 11 AM $ 0.0000194
+0.00%
$ 19,418 $ 165
May 26, 3 AM $ 0.0000187
+0.00%
$ 18,700 $ 219
May 25, 11 PM $ 0.000019
+0.00%
$ 18,943 $ 250
May 25, 3 PM $ 0.0000193
+0.00%
$ 19,312 $ 232
May 25, 8 AM $ 0.0000194
+0.00%
$ 19,410 $ 382
May 24, 4 AM $ 0.0000194
+0.00%
$ 19,427 $ 365
May 23, 11 PM $ 0.0000183
+0.04%
$ 18,269 $ 254
May 23, 10 PM $ 0.0000184
+0.00%
$ 18,353 $ 148
May 23, 12 PM $ 0.0000168
+0.00%
$ 16,831 $ 428
May 22, 4 PM $ 0.0000183
+0.00%
$ 18,263 $ 643
May 22, 3 PM $ 0.0000188
+0.00%
$ 18,778 $ 493
May 22, 12 PM $ 0.0000185
+3.58%
$ 18,502 $ 394
May 22, 3 AM $ 0.0000178
+0.00%
$ 17,769 $ 509
May 21, 8 PM $ 0.0000179
+0.00%
$ 17,932 $ 917
May 21, 7 PM $ 0.0000178
-4.31%
$ 17,799 $ 1,077
May 21, 8 AM $ 0.000019
+0.00%
$ 18,954 $ 1,223
May 21, 7 AM $ 0.0000203
+0.00%
$ 20,335 $ 1,504
May 21, 2 AM $ 0.0000197
-4.82%
$ 19,661 $ 1,332
May 20, 10 PM $ 0.0000206
+3.61%
$ 20,598 $ 1,516
May 20, 9 PM $ 0.00002
+14.02%
$ 20,028 $ 1,324
May 20, 8 PM $ 0.0000177
+0.00%
$ 17,722 $ 986
May 20, 10 AM $ 0.0000164
+0.00%
$ 16,357 $ 1,668
May 20, 2 AM $ 0.0000183
+0.00%
$ 18,298 $ 1,713
May 20, 1 AM $ 0.0000184
+0.00%
$ 18,342 $ 1,574
May 19, 2 PM $ 0.0000175
+5.31%
$ 17,457 $ 1,304
May 19, 1 PM $ 0.0000185
+0.00%
$ 18,537 $ 748
May 19, 12 PM $ 0.0000193
+0.00%
$ 19,259 $ 731
May 19, 11 AM $ 0.0000195
-0.15%
$ 19,453 $ 616
May 19, 7 AM $ 0.0000195
-1.63%
$ 19,459 $ 384
May 19, 6 AM $ 0.0000202
+0.00%
$ 20,184 $ 320
May 19, 5 AM $ 0.0000199
+0.00%
$ 19,904 $ 227
May 19, 3 AM $ 0.00002
+0.00%
$ 20,034 $ 227
May 19, 2 AM $ 0.0000201
-0.20%
$ 20,044 $ 221