The Official 42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000251
-14.39%
$ 25,097 $ 7,145
Apr 26, 2026 $ 0.0000295
-8.62%
$ 29,501 $ 4,575
Apr 25, 2026 $ 0.0000307
+0.21%
$ 30,693 $ 4,144
Apr 24, 2026 $ 0.0000299
-29.95%
$ 30,629 $ 14,901
Apr 23, 2026 $ 0.000043
+127.91%
$ 43,013 $ 82,658
Apr 22, 2026 $ 0.0000204
+40.98%
$ 20,417 $ 3,760
Apr 21, 2026 $ 0.0000107
+44.09%
$ 10,671 $ 300
Apr 20, 2026 $ 0.0₅747
-2.62%
$ 7,469 $ 376
Apr 19, 2026 $ 0.0₅737
-6.78%
$ 7,371 $ 285
Apr 18, 2026 $ 0.0₅69
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅683
+0.00%
$ -- $ 67
Apr 15, 2026 $ 0.0₅675
+2.06%
$ 6,745 $ 100
Apr 14, 2026 $ 0.0₅628
-0.22%
$ -- $ 57
Apr 11, 2026 $ 0.0₅658
+0.00%
$ -- $ 24
Apr 9, 2026 $ 0.0₅635
-15.46%
$ -- $ 541
Apr 8, 2026 $ 0.0₅682
+0.00%
$ -- $ 21
Apr 5, 2026 $ 0.0₅594
+0.00%
$ 5,942 $ 115
Apr 3, 2026 $ 0.0₅59
-3.81%
$ 5,898 $ 190
Apr 2, 2026 $ 0.0₅609
-16.62%
$ -- $ 421
Mar 31, 2026 $ 0.0₅727
-10.68%
$ 7,263 $ 453
Mar 30, 2026 $ 0.0₅735
+13.46%
$ 7,345 $ 323
Mar 29, 2026 $ 0.0₅658
+0.00%
$ -- $ 282
Mar 27, 2026 $ 0.0₅748
+0.00%
$ 7,477 $ 3
Mar 26, 2026 $ 0.0₅834
+2.23%
$ -- $ 168
Mar 25, 2026 $ 0.0₅825
+9.57%
$ 8,250 $ 21
Mar 24, 2026 $ 0.0₅733
-0.17%
$ 7,328 $ 37
Mar 23, 2026 $ 0.0₅768
+0.02%
$ 7,682 $ 27
Mar 21, 2026 $ 0.0₅786
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0₅777
+1.19%
$ 7,770 $ 26
Mar 18, 2026 $ 0.0₅643
-34.60%
$ -- $ 1,342
Mar 17, 2026 $ 0.00001
+0.00%
$ 10,019 $ 105
Mar 16, 2026 $ 0.0₅995
-0.73%
$ -- $ 69
Mar 13, 2026 $ 0.0₅803
+0.00%
$ -- $ 18
Download