The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000125
-29.13%
$ 12,691 $ 2,620
Jun 1 $ 0.0000147
-3.25%
$ -- $ 282
May 25 $ 0.0000174
-10.50%
$ -- $ 318
May 18 $ 0.0000183
-0.71%
$ -- $ 2,391
May 11 $ 0.0000185
-28.65%
$ 18,803 $ 9,206
May 4 $ 0.0000232
+65.22%
$ 25,749 $ 8,689
Apr 27 $ 0.0000171
-41.82%
$ 14,774 $ 1,602
Apr 20 $ 0.0000307
+300.21%
$ 29,501 $ 106,138
Apr 13 $ 0.0₅69
+9.72%
$ 7,371 $ 224
Apr 6 $ 0.0₅658
-3.50%
$ -- $ 586
Mar 30 $ 0.0₅59
-8.89%
$ 5,942 $ 1,387
Mar 23 $ 0.0₅748
-2.65%
$ -- $ 256
Mar 16 $ 0.0₅786
-21.58%
$ -- $ 1,555
Mar 9 $ 0.0₅803
+0.00%
$ -- $ 18
Download