The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00001
+0.00%
$ 10,162 $ 582
Today, at 9 PM $ 0.0000101
+0.00%
$ 10,135 $ 569
Today, at 8 PM $ 0.0000102
+3.07%
$ 10,162 $ 567
Today, at 5 PM $ 0.0000103
+0.00%
$ 10,250 $ 494
Today, at 6 AM $ 0.0000114
+0.00%
$ 11,393 $ 584
Today, at 5 AM $ 0.0000118
-0.44%
$ 11,795 $ 526
Yesterday, at 2 PM $ 0.0000136
+0.00%
$ 13,573 $ 88
Yesterday, at 12 PM $ 0.0000137
+0.00%
$ 13,729 $ 41
Yesterday, at 4 AM $ 0.0000141
+0.00%
$ 14,141 $ 210
Jun 16, 6 PM $ 0.0000141
+0.00%
$ 14,084 $ 359
Jun 16, 6 AM $ 0.0000136
+0.00%
$ 13,636 $ 869
Jun 16, 2 AM $ 0.0000138
+0.00%
$ 13,825 $ 828
Jun 15, 7 PM $ 0.0000132
-0.99%
$ 13,219 $ 763
Jun 15, 12 PM $ 0.0000135
+0.00%
$ -- $ 525
Jun 15, 11 AM $ 0.0000132
-1.33%
$ 13,240 $ 525
Jun 15, 9 AM $ 0.0000142
-4.05%
$ 14,240 $ 430
Jun 14, 7 PM $ 0.0000127
+3.38%
$ 12,691 $ 212
Jun 14, 10 AM $ 0.0000124
+0.00%
$ 12,387 $ 882
Jun 14, 7 AM $ 0.0000125
+0.00%
$ 12,460 $ 899
Jun 13, 9 PM $ 0.0000125
+0.00%
$ 12,487 $ 4,569
Jun 13, 8 PM $ 0.0000125
+0.00%
$ 12,532 $ 4,576
Jun 13, 6 PM $ 0.0000127
+0.00%
$ 12,683 $ 4,659
Jun 13, 5 PM $ 0.0000127
-9.07%
$ 12,729 $ 4,656
Jun 13, 4 PM $ 0.0000139
+7.89%
$ 13,852 $ 5,087
Jun 13, 12 PM $ 0.0000126
-0.07%
$ 12,616 $ 4,990
Jun 13, 10 AM $ 0.000013
+0.00%
$ 12,987 $ 5,062
Jun 13, 8 AM $ 0.0000131
-1.18%
$ 13,099 $ 5,070
Jun 13, 6 AM $ 0.0000142
-0.23%
$ 14,235 $ 5,129
Jun 13, 5 AM $ 0.0000144
+0.00%
$ 14,346 $ 5,203
Jun 12, 10 PM $ 0.0000215
+10.35%
$ 21,530 $ 4,082
Jun 12, 4 PM $ 0.0000142
+0.00%
$ 14,181 $ 1,055
Jun 12, 3 PM $ 0.0000146
+0.00%
$ 14,569 $ 896
Jun 12, 2 PM $ 0.0000151
-6.62%
$ 15,123 $ 700
Jun 12, 5 AM $ 0.0000163
-1.21%
$ 16,264 $ 1,062
Jun 12, 4 AM $ 0.0000166
+0.00%
$ 16,589 $ 963
Jun 12, 12 AM $ 0.0000171
+0.12%
$ 17,095 $ 988
Jun 11, 9 PM $ 0.0000172
+0.00%
$ 17,148 $ 948
Jun 11, 2 PM $ 0.0000189
+8.81%
$ 18,931 $ 760
Jun 11, 3 AM $ 0.000018
+0.00%
$ 18,011 $ 349
Jun 10, 7 PM $ 0.0000179
-1.35%
$ 17,850 $ 748
Jun 10, 2 AM $ 0.0000168
+0.00%
$ 16,788 $ 525
Jun 10, 1 AM $ 0.0000174
+0.00%
$ 17,421 $ 281
Jun 9, 9 PM $ 0.0000176
+0.00%
$ 17,621 $ 323
Jun 7, 5 AM $ 0.0000172
+5.90%
$ 17,240 $ 138
Jun 6, 4 AM $ 0.0000147
-1.14%
$ 14,652 $ 378
Jun 5, 8 AM $ 0.0000178
+0.00%
$ 17,753 $ 636
Jun 4, 6 PM $ 0.0000179
+0.00%
$ 17,849 $ 571
Jun 4, 3 PM $ 0.0000163
+0.00%
$ 16,287 $ 525
Jun 4, 9 AM $ 0.0000146
+0.00%
$ 14,547 $ 157
Jun 4, 6 AM $ 0.0000147
-0.11%
$ 14,645 $ 36
Download