VALR Bitcoin and Gold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 93.41
+0.00%
$ -- $ 5,865
7:14 AM $ 93.38
+0.00%
$ -- $ 5,865
7:09 AM $ 93.28
+0.00%
$ -- $ 5,865
7:04 AM $ 93.36
+0.00%
$ -- $ 5,863
6:59 AM $ 93.2
+0.00%
$ -- $ 5,871
6:54 AM $ 93.36
+0.00%
$ -- $ 5,871
6:49 AM $ 93.16
+0.00%
$ -- $ 5,885
6:44 AM $ 93.13
+0.00%
$ -- $ 5,893
6:39 AM $ 93.2
+0.00%
$ -- $ 5,896
6:34 AM $ 93.42
+0.00%
$ -- $ 5,904
6:29 AM $ 93.24
+0.00%
$ -- $ 5,914
6:24 AM $ 93.38
+0.00%
$ -- $ 5,919
6:19 AM $ 93.39
+0.00%
$ -- $ 5,918
6:14 AM $ 93.18
+0.00%
$ -- $ 5,909
6:09 AM $ 93.2
+0.00%
$ -- $ 5,913
6:04 AM $ 93.4
+0.00%
$ -- $ 5,915
5:59 AM $ 93.41
+0.00%
$ -- $ 5,917
5:54 AM $ 93.2
+0.00%
$ -- $ 5,916
5:49 AM $ 93.19
+0.00%
$ -- $ 5,944
5:44 AM $ 93.41
+0.00%
$ -- $ 5,935
5:39 AM $ 93.51
+0.00%
$ -- $ 5,940
5:34 AM $ 93.4
+0.00%
$ -- $ 5,939
5:29 AM $ 93.42
+0.00%
$ -- $ 5,947
5:24 AM $ 93.29
+0.00%
$ -- $ 5,948
5:19 AM $ 93.31
+0.00%
$ -- $ 5,946
5:14 AM $ 93.26
+0.00%
$ -- $ 5,947
5:09 AM $ 93.43
+0.00%
$ -- $ 5,949
5:04 AM $ 93.28
+0.00%
$ -- $ 5,948
4:59 AM $ 93.29
+0.00%
$ -- $ 5,948
4:54 AM $ 93.31
+0.00%
$ -- $ 5,951
4:49 AM $ 93.46
+0.00%
$ -- $ 5,949
4:44 AM $ 93.3
+0.00%
$ -- $ 5,950
4:39 AM $ 93.31
+0.00%
$ -- $ 5,946
4:34 AM $ 93.3
+0.00%
$ -- $ 5,953
4:29 AM $ 93.28
+0.00%
$ -- $ 5,955
4:24 AM $ 93.49
+0.00%
$ -- $ 5,953
4:19 AM $ 93.46
+0.00%
$ -- $ 5,955
4:14 AM $ 93.51
+0.00%
$ -- $ 5,954
4:09 AM $ 93.32
+0.00%
$ -- $ 5,955
4:04 AM $ 93.59
+0.00%
$ -- $ 5,954
3:59 AM $ 93.44
+0.00%
$ -- $ 5,957
3:54 AM $ 93.43
+0.00%
$ -- $ 5,958
3:49 AM $ 93.53
+0.00%
$ -- $ 5,954
3:44 AM $ 93.46
+0.00%
$ -- $ 5,947
3:39 AM $ 93.47
+0.00%
$ -- $ 5,942
3:34 AM $ 93.26
+0.00%
$ -- $ 5,954
3:29 AM $ 93.46
+0.00%
$ -- $ 5,947
3:24 AM $ 93.48
+0.00%
$ -- $ 5,947
3:19 AM $ 93.25
+0.00%
$ -- $ 5,950
3:14 AM $ 93.15
+0.00%
$ -- $ 5,952