VALR Bitcoin and Gold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 93.46
+0.00%
$ -- $ 5,905
Yesterday $ 93.15
+1.99%
$ -- $ 5,930
Jun 13, 2026 $ 91.49
+0.94%
$ -- $ 5,841
Jun 12, 2026 $ 90.8
-0.04%
$ -- $ 6,771
Jun 11, 2026 $ 90.65
+3.43%
$ -- $ 6,712
Jun 10, 2026 $ 87.51
-2.11%
$ -- $ 10,984
Jun 9, 2026 $ 89.52
-2.20%
$ -- $ 6,625
Jun 8, 2026 $ 91.48
-0.31%
$ -- $ 4,937
Jun 7, 2026 $ 91.86
+2.13%
$ -- $ 4,962
Jun 6, 2026 $ 89.73
-0.21%
$ -- $ 5,911
Jun 5, 2026 $ 90.11
-3.62%
$ -- $ 6,670
Jun 4, 2026 $ 93.64
+0.05%
$ -- $ 6,141
Jun 3, 2026 $ 93.81
-2.07%
$ -- $ 8,305
Jun 2, 2026 $ 95.75
-3.28%
$ -- $ 7,314
Jun 1, 2026 $ 99.19
-1.93%
$ -- $ 5,124
May 31, 2026 $ 101.2
+0.09%
$ -- $ 5,965
May 30, 2026 $ 101.29
+0.29%
$ -- $ 5,989
May 29, 2026 $ 101.03
+0.40%
$ -- $ 5,843
May 28, 2026 $ 100.52
-0.39%
$ -- $ 6,250
May 27, 2026 $ 100.64
-2.02%
$ -- $ 4,275
May 26, 2026 $ 102.53
-1.25%
$ -- $ 6,981
May 25, 2026 $ 103.83
+0.07%
$ -- $ 5,994
May 24, 2026 $ 104.06
+0.76%
$ -- $ 6,307
May 23, 2026 $ 103.06
+0.75%
$ -- $ 5,918
May 22, 2026 $ 102.1
-1.54%
$ -- $ 6,919
Download