VALR Bitcoin and Gold Historical Data

BITGOLD Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 93.54
+0.00%
$ -- $ 5,881
9:59 AM $ 93.35
+0.00%
$ -- $ 5,880
9:54 AM $ 93.49
+0.00%
$ -- $ 5,880
9:49 AM $ 93.49
+0.00%
$ -- $ 5,887
9:44 AM $ 93.31
+0.00%
$ -- $ 5,894
9:39 AM $ 93.49
+0.00%
$ -- $ 5,897
9:34 AM $ 93.58
+0.00%
$ -- $ 5,896
9:29 AM $ 93.43
+0.00%
$ -- $ 5,897
9:24 AM $ 93.48
+0.00%
$ -- $ 5,896
9:19 AM $ 93.58
+0.00%
$ -- $ 5,890
9:14 AM $ 93.43
+0.00%
$ -- $ 5,895
9:09 AM $ 93.41
+0.00%
$ -- $ 5,900
9:04 AM $ 93.57
+0.00%
$ -- $ 5,903
8:59 AM $ 93.6
+0.00%
$ -- $ 5,903
8:54 AM $ 93.48
+0.00%
$ -- $ 5,904
8:49 AM $ 93.68
+0.00%
$ -- $ 5,905
8:44 AM $ 93.46
+0.00%
$ -- $ 5,911
8:39 AM $ 93.45
+0.00%
$ -- $ 5,906
8:34 AM $ 93.46
+0.00%
$ -- $ 5,905
8:29 AM $ 93.29
+0.00%
$ -- $ 5,910
8:24 AM $ 93.29
+0.00%
$ -- $ 5,908
8:19 AM $ 93.47
+0.00%
$ -- $ 5,912
8:14 AM $ 93.3
+0.00%
$ -- $ 5,912
8:09 AM $ 93.5
+0.00%
$ -- $ 5,904
8:04 AM $ 93.21
+0.00%
$ -- $ 5,906
7:59 AM $ 93.42
+0.00%
$ -- $ 5,846
7:54 AM $ 93.33
+0.00%
$ -- $ 5,851
7:49 AM $ 93.2
+0.00%
$ -- $ 5,849
7:44 AM $ 93.36
+0.00%
$ -- $ 5,852
7:39 AM $ 93.36
+0.00%
$ -- $ 5,856
7:34 AM $ 93.55
+0.00%
$ -- $ 5,857
7:29 AM $ 93.37
+0.00%
$ -- $ 5,867
7:24 AM $ 93.3
+0.00%
$ -- $ 5,870
7:19 AM $ 93.41
+0.00%
$ -- $ 5,865
7:14 AM $ 93.38
+0.00%
$ -- $ 5,865
7:09 AM $ 93.28
+0.00%
$ -- $ 5,865
7:04 AM $ 93.36
+0.00%
$ -- $ 5,863
6:59 AM $ 93.2
+0.00%
$ -- $ 5,871
6:54 AM $ 93.36
+0.00%
$ -- $ 5,871
6:49 AM $ 93.16
+0.00%
$ -- $ 5,885
6:44 AM $ 93.13
+0.00%
$ -- $ 5,893
6:39 AM $ 93.2
+0.00%
$ -- $ 5,896
6:34 AM $ 93.42
+0.00%
$ -- $ 5,904
6:29 AM $ 93.24
+0.00%
$ -- $ 5,914
6:24 AM $ 93.38
+0.00%
$ -- $ 5,919
6:19 AM $ 93.39
+0.00%
$ -- $ 5,918
6:14 AM $ 93.18
+0.00%
$ -- $ 5,909
6:09 AM $ 93.2
+0.00%
$ -- $ 5,913
6:04 AM $ 93.4
+0.00%
$ -- $ 5,915
5:59 AM $ 93.41
+0.00%
$ -- $ 5,917