Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi4ur Historical Data

PI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.000011
+120.00%
$11,000 $46
Jul 28, 2026 $0.00001
+0.00%
$-- $33
Jul 27, 2026 $0.00001
+2.04%
$10,000 $33
Jul 26, 2026 $0.0₅98
+59.35%
$9,800 $25
Jul 25, 2026 $0.00001
+0.00%
$-- $24
Jul 24, 2026 $0.00001
+11.11%
$10,000 $55
Jul 23, 2026 $0.0₅9
+21.62%
$9,000 $0
Jul 22, 2026 $0.0₅74
+0.00%
$7,400 $0
Jul 21, 2026 $0.0₅74
+27.37%
$7,400 $0
Jul 20, 2026 $0.0₅581
-20.95%
$5,810 $0
Jul 19, 2026 $0.0₅735
+26.51%
$7,350 $0
Jul 18, 2026 $0.0₅581
-35.44%
$5,810 $1
Jul 16, 2026 $0.0₅25
+0.00%
$-- $0
Jul 15, 2026 $0.0₅25
-70.20%
$2,500 $17
Jul 14, 2026 $0.0₅839
+0.00%
$8,390 $0
Jul 13, 2026 $0.0₅679
+0.00%
$-- $0
Jul 12, 2026 $0.0₅679
-29.05%
$6,790 $0
Jul 11, 2026 $0.0₅957
+36.71%
$9,570 $0
Jul 10, 2026 $0.0₅7
-29.93%
$7,000 $11
Jul 9, 2026 $0.0₅999
+61.13%
$9,990 $7
Jul 8, 2026 $0.0₅615
+0.00%
$-- $0
Jul 7, 2026 $0.0₅615
-3.30%
$6,150 $0
Jul 6, 2026 $0.0₅636
+0.16%
$6,360 $0
Jul 5, 2026 $0.0₅635
-21.80%
$6,350 $7
Jul 4, 2026 $0.0₅812
+0.00%
$8,120 $0
Jul 3, 2026 $0.0₅812
+0.00%
$-- $0
Jul 2, 2026 $0.0₅812
+0.00%
$8,120 $0
Jul 1, 2026 $0.0₅812
+0.00%
$8,120 $0
Jun 30, 2026 $0.0₅75
+0.00%
$-- $0
Jun 29, 2026 $0.0₅75
+0.00%
$7,500 $0
Jun 27, 2026 $0.0₅875
+0.00%
$-- $0.001
Jun 26, 2026 $0.0₅875
+0.00%
$8,750 $0.001
Jun 25, 2026 $0.0₅875
+0.00%
$8,750 $0
Jun 24, 2026 $0.00001
+0.00%
$-- $0.1
Jun 23, 2026 $0.00001
+0.00%
$10,000 $1
Jun 22, 2026 $0.00001
+33.33%
$10,000 $2
Jun 21, 2026 $0.0₅75
-25.00%
$7,500 $5
Jun 20, 2026 $0.00001
+0.00%
$10,000 $5
Jun 19, 2026 $0.00001
+1.01%
$10,000 $7
Jun 18, 2026 $0.0₅99
+0.00%
$9,900 $0
Jun 17, 2026 $0.0₅99
+0.00%
$9,900 $0
Jun 16, 2026 $0.0₅99
+13.79%
$9,900 $21
Jun 15, 2026 $0.0₅87
+16.00%
$8,700 $0
Jun 14, 2026 $0.0₅75
-15.92%
$7,500 $2
Jun 13, 2026 $0.0₅892
+0.00%
$8,920 $5
Jun 12, 2026 $0.0₅892
-10.80%
$8,920 $0
Jun 11, 2026 $0.00001
+0.00%
$10,000 $0
Jun 10, 2026 $0.00001
+0.00%
$10,000 $1
Jun 9, 2026 $0.00001
+0.00%
$10,000 $2
Jun 8, 2026 $0.00001
+0.00%
$10,000 $2