Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅7
+0.00%
$7,000 $1
Sep 28, 2026 $0.0₅79
+0.00%
$-- $14
Sep 27, 2026 $0.0₅79
-1.25%
$7,900 $15
Sep 26, 2026 $0.0₅8
-5.88%
$8,000 $11
Sep 25, 2026 $0.0₅85
+28.79%
$8,500 $35
Sep 24, 2026 $0.0₅914
+0.00%
$-- $0
Sep 23, 2026 $0.0₅914
-0.54%
$9,140 $0
Sep 22, 2026 $0.0₅919
+51.90%
$9,190 $3
Sep 21, 2026 $0.0₅605
+0.00%
$-- $3
Sep 20, 2026 $0.0₅605
-33.66%
$6,050 $3
Sep 19, 2026 $0.0₅912
+0.00%
$9,120 $0
Sep 17, 2026 $0.0₅759
+0.00%
$-- $0
Sep 16, 2026 $0.0₅759
+0.00%
$7,590 $0
Sep 12, 2026 $0.0₅762
+0.00%
$-- $0.0001
Sep 11, 2026 $0.0₅762
+0.00%
$7,620 $0
Sep 9, 2026 $0.0₅762
+0.00%
$-- $0.0001
Sep 8, 2026 $0.0₅762
+0.00%
$7,620 $0.0001
Sep 7, 2026 $0.0₅763
+0.00%
$-- $0
Sep 6, 2026 $0.0₅763
+0.00%
$7,630 $0
Sep 5, 2026 $0.0₅763
-17.25%
$7,630 $0
Sep 4, 2026 $0.0₅922
+53.67%
$9,220 $0.0₆1
Sep 3, 2026 $0.0₅6
-34.92%
$6,000 $2
Sep 2, 2026 $0.0₅922
+0.00%
$9,220 $0.001
Sep 1, 2026 $0.0₅922
+0.00%
$9,220 $0.001
Aug 31, 2026 $0.0₅945
+0.00%
$-- $0
Aug 30, 2026 $0.0₅945
+0.00%
$9,450 $0
Aug 27, 2026 $0.0₅9
+0.00%
$-- $2
Aug 26, 2026 $0.0₅9
-9.09%
$9,000 $2
Aug 25, 2026 $0.0₅99
+10.61%
$9,900 $8
Aug 24, 2026 $0.0₅895
-9.60%
$8,950 $0
Aug 23, 2026 $0.0₅99
+0.00%
$9,900 $7
Aug 22, 2026 $0.0₅99
+0.00%
$9,900 $0
Aug 21, 2026 $0.0₅99
+4.21%
$9,900 $27
Aug 20, 2026 $0.0₅95
+8.57%
$9,500 $0
Aug 19, 2026 $0.0₅875
-7.89%
$8,750 $0
Aug 18, 2026 $0.0₅95
+0.00%
$9,500 $0
Aug 17, 2026 $0.0₅95
+37.68%
$9,500 $13
Aug 16, 2026 $0.0₅69
-9.69%
$6,900 $0.1
Aug 15, 2026 $0.0₅764
+3.66%
$7,640 $0
Aug 14, 2026 $0.0₅737
+0.00%
$7,370 $0
Aug 8, 2026 $0.0₅587
+0.00%
$-- $0
Aug 7, 2026 $0.0₅587
-24.16%
$5,870 $0
Aug 6, 2026 $0.0₅774
+73.93%
$7,740 $0
Aug 5, 2026 $0.0₅445
+11.25%
$4,450 $0
Aug 4, 2026 $0.0₅4
-21.57%
$4,000 $28
Aug 3, 2026 $0.0₅51
+0.00%
$5,100 $0
Aug 2, 2026 $0.00001
+0.00%
$-- $0
Aug 1, 2026 $0.00001
+63.40%
$10,000 $4
Jul 31, 2026 $0.0₅854
+0.00%
$-- $0
Jul 30, 2026 $0.0₅854
-22.36%
$8,540 $0
Download