Coinranking
Pi4ur Historical Data
PI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.135 | +3.82% | ||
| Mar 6, 2024 | $0.128 | +32.85% | ||
| Mar 5, 2024 | $0.0964 | -1.88% | ||
| Mar 4, 2024 | $0.0982 | -9.62% | ||
| Mar 3, 2024 | $0.101 | -9.87% | ||
| Mar 2, 2024 | $0.112 | +6.33% | ||
| Mar 1, 2024 | $0.112 | +12.43% | ||
| Feb 29, 2024 | $0.0996 | +0.53% | ||
| Feb 28, 2024 | $0.0991 | -8.61% | ||
| Feb 27, 2024 | $0.101 | -0.65% | ||
| Feb 26, 2024 | $0.103 | -7.76% | ||
| Feb 25, 2024 | $0.112 | +6.70% | ||
| Feb 24, 2024 | $0.105 | +0.00% | ||
| Feb 23, 2024 | $0.105 | -1.09% | ||
| Feb 22, 2024 | $0.106 | -9.50% | ||
| Feb 21, 2024 | $0.118 | -0.91% | ||
| Feb 20, 2024 | $0.119 | +22.06% | ||
| Feb 19, 2024 | $0.0971 | -2.65% | ||
| Feb 18, 2024 | $0.0995 | +0.54% | ||
| Feb 17, 2024 | $0.1 | -11.48% | ||
| Feb 16, 2024 | $0.113 | -19.83% | ||
| Feb 15, 2024 | $0.146 | -35.19% | ||
| Feb 14, 2024 | $0.218 | +27.63% | ||
| Feb 13, 2024 | $0.168 | -18.01% | ||
| Feb 12, 2024 | $0.205 | -20.26% | ||
| Feb 11, 2024 | $0.254 | +9.29% | ||
| Feb 10, 2024 | $0.235 | +4.13% | ||
| Feb 9, 2024 | $0.247 | -27.68% | ||
| Feb 8, 2024 | $0.345 | -6.72% | ||
| Feb 7, 2024 | $0.396 | -15.50% | ||
| Feb 6, 2024 | $0.469 | -29.29% | ||
| Feb 5, 2024 | $0.319 | -2.65% | ||
| Feb 4, 2024 | $0.327 | +11.38% | ||
| Feb 3, 2024 | $0.312 | +1.41% | ||
| Feb 2, 2024 | $0.308 | +9.84% | ||
| Feb 1, 2024 | $0.28 | -16.85% | ||
| Jan 31, 2024 | $0.337 | +32.12% | ||
| Jan 30, 2024 | $0.255 | -8.97% | ||
| Jan 29, 2024 | $0.296 | -27.40% | ||
| Jan 28, 2024 | $0.407 | +16.88% | ||
| Jan 27, 2024 | $0.348 | -1.14% | ||
| Jan 26, 2024 | $0.358 | -33.98% | ||
| Jan 25, 2024 | $0.55 | -26.14% | ||
| Jan 24, 2024 | $0.752 | -13.96% | ||
| Jan 23, 2024 | $0.879 | +38.86% | ||
| Jan 22, 2024 | $0.624 | +18.51% | ||