Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0148
-7.02%
$14.78 million $316
Apr 25, 2024 $0.0159
+5.93%
$15.89 million $1,374
Apr 24, 2024 $0.015
-10.58%
$15 million $200
Apr 23, 2024 $0.0168
+7.74%
$16.77 million $264
Apr 22, 2024 $0.0156
-0.93%
$15.57 million $1,027
Apr 21, 2024 $0.0157
-17.03%
$15.71 million $16,979
Apr 20, 2024 $0.0189
+5.22%
$18.94 million $8,897
Apr 19, 2024 $0.019
+11.76%
$19 million $4,211
Apr 18, 2024 $0.017
-4.49%
$17 million $15,514
Apr 17, 2024 $0.0178
+1.71%
$17.8 million $40,572
Apr 16, 2024 $0.0175
+8.24%
$17.5 million $42,938
Apr 15, 2024 $0.0162
-16.86%
$16.17 million $47,421
Apr 14, 2024 $0.017
+17.23%
$17 million $38,019
Apr 13, 2024 $0.0145
+9.46%
$14.5 million $53,292
Apr 12, 2024 $0.0133
+7.42%
$13.27 million $43,672
Apr 11, 2024 $0.0124
-1.02%
$12.35 million $46,051
Apr 10, 2024 $0.0125
-2.57%
$12.47 million $90,748
Apr 9, 2024 $0.0128
+1.79%
$12.8 million $46,232
Apr 8, 2024 $0.0126
-2.26%
$12.57 million $54,772
Apr 7, 2024 $0.0129
-8.42%
$12.87 million $52,970
Apr 6, 2024 $0.014
+63.24%
$14.05 million $52,716
Apr 5, 2024 $0.0087
-0.54%
$8.7 million $54,467
Apr 4, 2024 $0.00875
+2.94%
$8.75 million $51,515
Apr 3, 2024 $0.0085
+6.28%
$8.5 million $38,140
Apr 2, 2024 $0.024
-11.04%
$23.99 million $35,180
Apr 1, 2024 $0.027
+0.76%
$26.97 million $43,781
Mar 31, 2024 $0.0268
-4.75%
$26.77 million $29,505
Mar 30, 2024 $0.0279
+11.29%
$27.9 million $17,872
Mar 29, 2024 $0.0251
-0.21%
$25.07 million $7,878
Mar 28, 2024 $0.0251
+2.48%
$25.12 million $15,489
Mar 27, 2024 $0.0251
-3.32%
$25.12 million $16,205
Mar 26, 2024 $0.026
+12.83%
$25.98 million $15,696
Mar 25, 2024 $0.023
+5.44%
$23.03 million $8,696
Mar 24, 2024 $0.0218
-16.04%
$21.83 million $10,216
Mar 23, 2024 $0.026
-3.39%
$26 million $31,132
Mar 22, 2024 $0.0267
+38.79%
$26.72 million $33,157
Mar 21, 2024 $0.0193
-14.40%
$19.25 million $706
Mar 20, 2024 $0.0225
+2.37%
$22.49 million $942
Mar 19, 2024 $0.022
-5.72%
$21.97 million $1,332
Mar 18, 2024 $0.0233
+22.66%
$23.3 million $20,251
Mar 17, 2024 $0.019
+2.44%
$18.96 million $28,808
Mar 16, 2024 $0.0185
+0.05%
$18.51 million $7,667
Mar 15, 2024 $0.023
+24.39%
$23 million $681
Mar 14, 2024 $0.0185
-46.54%
$18.49 million $33,998
Mar 13, 2024 $0.0339
-29.84%
$33.93 million $38,876
Mar 12, 2024 $0.049
-44.31%
$49 million $71,778
Mar 11, 2024 $0.088
+2.71%
$88 million $56,880
Mar 10, 2024 $0.0846
-9.08%
$84.55 million $39,276
Mar 9, 2024 $0.0925
-6.37%
$92.49 million $35,073
Mar 8, 2024 $0.0988
-24.84%
$98.79 million $44,809