Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATS Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0₅761
-2.56%
$4.57 million $23,035
May 5, 2025 $0.0₅782
-0.74%
$4.69 million $28,748
May 4, 2025 $0.0₅788
-1.28%
$4.73 million $26,415
May 3, 2025 $0.0₅8
-5.77%
$4.8 million $21,289
May 2, 2025 $0.0₅849
+0.22%
$5.09 million $22,616
May 1, 2025 $0.0₅865
-1.48%
$5.08 million $86,174
Apr 30, 2025 $0.0₅878
+1.44%
$5.27 million $57,917
Apr 29, 2025 $0.0₅872
-1.60%
$-- $69,851
Apr 28, 2025 $0.0₅887
+2.96%
$5.32 million $220,257
Apr 27, 2025 $0.0₅861
-7.45%
$5.17 million $50,651
Apr 26, 2025 $0.0₅931
-2.61%
$5.58 million $108,484
Apr 25, 2025 $0.0₅956
+0.12%
$5.73 million $214,961
Apr 24, 2025 $0.0000111
+13.52%
$6.67 million $1.31 million
Apr 23, 2025 $0.0₅979
+20.17%
$5.87 million $473,778
Apr 22, 2025 $0.0₅814
+4.86%
$4.88 million $387,603
Apr 21, 2025 $0.0₅776
+1.09%
$4.66 million $340,763
Apr 20, 2025 $0.0₅766
-1.52%
$4.6 million $326,519
Apr 19, 2025 $0.0₅777
+1.54%
$4.66 million $262,957
Apr 18, 2025 $0.0₅765
-0.08%
$4.59 million $227,439
Apr 17, 2025 $0.0₅766
-8.87%
$4.59 million $179,514
Apr 16, 2025 $0.0₅84
-0.63%
$5.04 million $104,045
Apr 15, 2025 $0.0₅84
-7.67%
$5.04 million $360,467
Apr 14, 2025 $0.0₅897
+24.39%
$5.38 million $2.43 million
Apr 13, 2025 $0.0₅722
-7.26%
$4.33 million $80,907
Apr 12, 2025 $0.0₅777
+2.60%
$4.66 million $77,596
Apr 11, 2025 $0.0₅758
+12.97%
$4.55 million $107,782
Apr 10, 2025 $0.0₅675
-3.56%
$4.05 million $74,059
Apr 9, 2025 $0.0₅7
+13.96%
$4.2 million $72,236
Apr 8, 2025 $0.0₅612
-4.30%
$3.67 million $26,141
Apr 7, 2025 $0.0₅643
+0.00%
$3.85 million $44,021
Apr 6, 2025 $0.0₅643
-9.60%
$3.85 million $16,809
Apr 5, 2025 $0.0₅711
-2.79%
$4.26 million $16,539
Apr 4, 2025 $0.0₅731
+8.55%
$4.39 million $7,531
Apr 3, 2025 $0.0₅673
-3.74%
$4.04 million $17,600
Apr 2, 2025 $0.0₅7
-4.01%
$4.2 million $31,617
Apr 1, 2025 $0.0₅73
+2.10%
$4.38 million $26,300
Mar 31, 2025 $0.0₅715
-2.00%
$4.29 million $36,183
Mar 30, 2025 $0.0₅73
-3.66%
$4.38 million $62,229
Mar 29, 2025 $0.0₅758
-6.41%
$4.54 million $46,298
Mar 28, 2025 $0.0₅809
-3.57%
$4.86 million $39,816
Mar 27, 2025 $0.0₅839
-2.40%
$5.04 million $28,171
Mar 26, 2025 $0.0₅859
-10.54%
$5.15 million $75,581
Mar 25, 2025 $0.0₅96
+1.22%
$5.76 million $44,724
Mar 24, 2025 $0.0₅949
+11.61%
$5.69 million $73,405
Mar 23, 2025 $0.0₅85
-1.17%
$5.1 million $877,271
Mar 22, 2025 $0.0₅86
-4.75%
$5.16 million $44,067
Mar 21, 2025 $0.0₅898
+1.25%
$5.39 million $40,697
Mar 20, 2025 $0.0₅891
-6.83%
$5.35 million $50,823
Mar 19, 2025 $0.0₅957
-9.15%
$5.74 million $585,337
Mar 18, 2025 $0.0₅898
+17.07%
$5.39 million $126,680