Coinranking
CATS Historical Data
CATS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.0₅307 | -6.65% | ||
| Jun 24, 2025 | $0.0₅329 | +5.14% | ||
| Jun 23, 2025 | $0.0₅313 | +1.30% | ||
| Jun 22, 2025 | $0.0₅309 | -12.17% | ||
| Jun 21, 2025 | $0.0₅35 | +16.83% | ||
| Jun 20, 2025 | $0.0₅3 | -3.04% | ||
| Jun 19, 2025 | $0.0₅309 | -5.52% | ||
| Jun 18, 2025 | $0.0₅328 | +2.04% | ||
| Jun 17, 2025 | $0.0₅321 | -14.51% | ||
| Jun 16, 2025 | $0.0₅376 | +1.60% | ||
| Jun 15, 2025 | $0.0₅37 | -15.78% | ||
| Jun 14, 2025 | $0.0₅437 | -28.02% | ||
| Jun 13, 2025 | $0.0₅607 | -24.28% | ||
| Jun 12, 2025 | $0.0₅802 | -8.75% | ||
| Jun 11, 2025 | $0.0₅879 | -4.80% | ||
| Jun 10, 2025 | $0.0₅923 | +0.86% | ||
| Jun 9, 2025 | $0.0₅915 | +2.11% | ||
| Jun 8, 2025 | $0.0₅896 | +3.43% | ||
| Jun 7, 2025 | $0.0₅866 | +1.58% | ||
| Jun 6, 2025 | $0.0₅853 | +0.80% | ||
| Jun 5, 2025 | $0.0₅847 | -3.20% | ||
| Jun 4, 2025 | $0.0₅875 | -2.66% | ||
| Jun 3, 2025 | $0.0₅899 | +11.58% | ||
| Jun 2, 2025 | $0.0₅805 | -1.29% | ||
| Jun 1, 2025 | $0.0₅817 | -0.16% | ||
| May 31, 2025 | $0.0₅818 | +6.16% | ||
| May 30, 2025 | $0.0₅77 | -14.40% | ||
| May 29, 2025 | $0.0₅901 | -1.22% | ||
| May 28, 2025 | $0.0₅912 | -6.31% | ||
| May 27, 2025 | $0.0₅973 | -3.24% | ||
| May 26, 2025 | $0.0000101 | +8.41% | ||
| May 25, 2025 | $0.0₅928 | +2.02% | ||
| May 24, 2025 | $0.0₅906 | +4.02% | ||
| May 23, 2025 | $0.0₅871 | -11.18% | ||
| May 22, 2025 | $0.0₅979 | +3.97% | ||
| May 21, 2025 | $0.0₅942 | +5.30% | ||
| May 20, 2025 | $0.0₅894 | -1.76% | ||
| May 19, 2025 | $0.0₅91 | -1.60% | ||
| May 18, 2025 | $0.0₅916 | -0.99% | ||
| May 17, 2025 | $0.0₅926 | +5.48% | ||
| May 16, 2025 | $0.0₅881 | +2.26% | ||
| May 15, 2025 | $0.0₅862 | -11.67% | ||
| May 14, 2025 | $0.0₅976 | -4.57% | ||
| May 13, 2025 | $0.0000102 | -2.08% | ||
| May 12, 2025 | $0.0000105 | +5.25% | ||
| May 11, 2025 | $0.0₅995 | -5.79% | ||
| May 10, 2025 | $0.0000106 | -5.15% | ||
| May 9, 2025 | $0.0000111 | +27.85% | ||
| May 8, 2025 | $0.0₅872 | +4.96% | ||
| May 7, 2025 | $0.0₅832 | +9.26% | ||