Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000826
-10.78%
$-- $169
Jul 2026 $0.000925
-78.91%
$347,323 $47,854
Jun 2026 $0.00438
+3.37%
$1.64 million $34,616
May 2026 $0.00424
+48.98%
$1.59 million $23,682
Apr 2026 $0.00282
+64.16%
$1.07 million $504,996
Mar 2026 $0.00173
-42.02%
$648,889 $280,317
Feb 2026 $0.00298
+35.81%
$1.12 million $216,920
Jan 2026 $0.0026
-51.38%
$824,074 $537,892
Dec 2025 $0.00537
-24.35%
$2.01 million $304,281
Nov 2025 $0.0076
-6.00%
$-- $8,271
Oct 2025 $0.00792
+61.45%
$3.03 million $7,882
Sep 2025 $0.00542
-34.11%
$1.84 million $6,271
Aug 2025 $0.00828
+7.20%
$-- $578,391
Jul 2025 $0.00793
-3.04%
$2.9 million $2.28 million
Jun 2025 $0.00984
+40.22%
$3.07 million $9.9 million
May 2025 $0.00702
-0.18%
$2.63 million $662,077
Apr 2025 $0.00703
-23.06%
$2.64 million $808,373
Mar 2025 $0.00916
-34.83%
$3.43 million $95,266
Feb 2025 $0.0141
-15.90%
$5.27 million $3.37 million
Jan 2025 $0.0155
+40.74%
$6.29 million $1.71 million
Dec 2024 $0.0114
-12.48%
$4.13 million $167,301
Nov 2024 $0.013
-2.07%
$4.87 million $216,457
Oct 2024 $0.0123
-58.84%
$5.02 million $317,583
Sep 2024 $0.03
+9.07%
$11.25 million $329,991
Aug 2024 $0.0275
-26.61%
$10.32 million $1.41 million
Jul 2024 $0.0375
-4.39%
$14.21 million $5.47 million
Jun 2024 $0.0392
+22.80%
$14.84 million $1.48 million
May 2024 $0.0319
+148.09%
$12.75 million $2.74 million
Apr 2024 $0.0128
-24.08%
$5.13 million $1.47 million
Mar 2024 $0.0169
-2.77%
$6.76 million $6.51 million
Feb 2024 $0.0174
+20.66%
$6.96 million $5.01 million
Jan 2024 $0.0144
+175.97%
$5.77 million $5.65 million
Dec 2023 $0.00521
-21.51%
$2.09 million $3.37 million
Nov 2023 $0.00665
+54.21%
$2.66 million $1.56 million
Oct 2023 $0.00431
-99.89%
$1.73 million $134.71 million
Sep 2023 $3.99
-50.72%
$1.6 billion $7.92 million
Aug 2023 $8.11
+6.51K%
$3.24 billion $14.46 million
Jul 2023 $0.123
+2.91%
$49.06 million $414,118
Jun 2023 $0.119
+859.73%
$47.67 million $550,820
May 2023 $0.0124
-89.45%
$4.97 million $534,643
Apr 2023 $0.118
+423.39%
$47.08 million $14.42 million
Mar 2023 $0.0225
-13.59%
$8.99 million $16.58 million
Feb 2023 $0.026
+6.12%
$10.4 million $22.99 million
Jan 2023 $0.0245
+35.05%
$9.79 million $4.88 million
Dec 2022 $0.0181
-31.23%
$7.26 million $4.65 million
Nov 2022 $0.0261
-32.48%
$10.43 million $5.21 million
Oct 2022 $0.0386
-7.70%
$15.45 million $8.97 million
Sep 2022 $0.0418
-37.65%
$16.77 million $13.84 million
Aug 2022 $0.0671
-15.93%
$26.84 million $23.73 million
Jul 2022 $0.0798
-25.37%
$31.92 million $25.39 million
Download