Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000056
+0.00%
$ 18,746 $ 3,913
1:56 AM $ 0.000056
+0.00%
$ 18,746 $ 3,913
1:55 AM $ 0.000056
+0.00%
$ 18,746 $ 3,918
1:54 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:53 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:52 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:51 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:50 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:49 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:48 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:47 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:46 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:45 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:44 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:43 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:42 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:41 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:40 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:39 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:38 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:37 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:36 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:35 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:34 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:33 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:32 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:31 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:30 AM $ 0.000056
+0.00%
$ 20,996 $ 3,997
1:29 AM $ 0.000056
-5.08%
$ 20,996 $ 3,997
1:28 AM $ 0.000059
+0.00%
$ 20,996 $ 3,995
1:27 AM $ 0.000059
+0.00%
$ 20,996 $ 3,995
1:26 AM $ 0.000059
+0.00%
$ 20,996 $ 3,995
1:25 AM $ 0.000059
+0.00%
$ 20,996 $ 3,995
1:24 AM $ 0.000059
+0.00%
$ 22,120 $ 3,995
1:23 AM $ 0.000059
+0.00%
$ 22,120 $ 4,004
1:22 AM $ 0.000059
+0.00%
$ 22,120 $ 4,004
1:21 AM $ 0.000059
+0.00%
$ 22,120 $ 4,004
1:20 AM $ 0.000059
+0.00%
$ 22,120 $ 4,004
1:19 AM $ 0.000059
+0.00%
$ 22,120 $ 4,010
1:18 AM $ 0.000059
+0.00%
$ 22,120 $ 4,032
1:17 AM $ 0.000059
+0.00%
$ 22,120 $ 4,032
1:16 AM $ 0.000059
+0.00%
$ 22,120 $ 4,032
1:15 AM $ 0.000059
+7.27%
$ 22,120 $ 4,041
1:14 AM $ 0.000055
+0.00%
$ 20,621 $ 4,040
1:13 AM $ 0.000055
+10.00%
$ 20,621 $ 4,040
1:12 AM $ 0.00005
+0.00%
$ 20,621 $ 4,033
1:11 AM $ 0.00005
+0.00%
$ 20,621 $ 4,033
1:10 AM $ 0.00005
+0.00%
$ 20,621 $ 4,033
1:09 AM $ 0.000054
+8.00%
$ 20,246 $ 4,032
1:08 AM $ 0.00005
+0.00%
$ 20,246 $ 4,030