Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00409
+0.00%
$ 1.53 million $ 591
Jul 5, 9 PM $ 0.00409
+0.00%
$ 1.53 million $ 541
Jul 5, 8 PM $ 0.00409
+0.00%
$ 1.53 million $ 485
Jul 5, 7 PM $ 0.00409
+0.00%
$ 1.53 million $ 429
Jul 5, 6 PM $ 0.00409
-1.21%
$ 1.53 million $ 373
Jul 5, 5 PM $ 0.00414
-1.38%
$ 1.55 million $ 294
Jul 5, 4 PM $ 0.0042
+0.00%
$ 1.57 million $ 215
Jul 5, 3 PM $ 0.0042
+0.00%
$ 1.57 million $ 211
Jul 5, 2 PM $ 0.0042
-0.28%
$ 1.57 million $ 179
Jul 5, 1 PM $ 0.00421
+0.00%
$ 1.58 million $ 130
Jul 5, 12 PM $ 0.00421
+0.00%
$ 1.58 million $ 208
Jul 5, 11 AM $ 0.00421
+0.00%
$ 1.58 million $ 239
Jul 5, 10 AM $ 0.00421
+0.21%
$ 1.58 million $ 235
Jul 5, 9 AM $ 0.0042
+0.00%
$ 1.58 million $ 229
Jul 5, 8 AM $ 0.0042
-0.97%
$ 1.58 million $ 273
Jul 5, 7 AM $ 0.00424
+0.00%
$ 1.59 million $ 298
Jul 5, 6 AM $ 0.00424
+0.00%
$ 1.59 million $ 374
Jul 5, 5 AM $ 0.00424
+0.00%
$ 1.59 million $ 445
Jul 5, 4 AM $ 0.00424
+0.76%
$ 1.59 million $ 445
Jul 5, 3 AM $ 0.00421
+0.00%
$ 1.58 million $ 475
Jul 5, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 5, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 5, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 4, 11 PM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 4, 10 PM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 4, 9 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 8 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 7 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 6 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 5 PM $ 0.00421
+0.00%
$ 1.58 million $ 470
Jul 4, 4 PM $ 0.00421
-0.07%
$ 1.58 million $ 466
Jul 4, 3 PM $ 0.00421
+0.00%
$ 1.58 million $ 462
Jul 4, 2 PM $ 0.00421
+0.00%
$ 1.58 million $ 438
Jul 4, 1 PM $ 0.00421
+0.36%
$ 1.58 million $ 387
Jul 4, 12 PM $ 0.0042
+0.86%
$ 1.57 million $ 305
Jul 4, 11 AM $ 0.00416
+0.00%
$ 1.56 million $ 274
Jul 4, 10 AM $ 0.00416
-1.51%
$ 1.56 million $ 278
Jul 4, 9 AM $ 0.00423
+6.20%
$ 1.59 million $ 276
Jul 4, 8 AM $ 0.00398
+0.18%
$ 1.49 million $ 231
Jul 4, 7 AM $ 0.00397
+0.25%
$ 1.49 million $ 198
Jul 4, 6 AM $ 0.00396
-6.58%
$ 1.49 million $ 135
Jul 4, 5 AM $ 0.00424
+4.78%
$ 1.59 million $ 64
Jul 4, 4 AM $ 0.00405
-4.72%
$ 1.52 million $ 70
Jul 4, 3 AM $ 0.00425
+0.00%
$ 1.59 million $ 14
Jul 4, 2 AM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 4, 1 AM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 4, 12 AM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 11 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 10 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 9 PM $ 0.00425
+0.00%
$ 1.59 million $ 138