Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00423
-0.07%
$ 1.59 million $ 1,379
Jul 7, 9 PM $ 0.00424
+4.57%
$ 1.59 million $ 1,326
Jul 7, 8 PM $ 0.00405
+1.55%
$ 1.52 million $ 1,053
Jul 7, 7 PM $ 0.00399
+0.28%
$ 1.5 million $ 1,039
Jul 7, 6 PM $ 0.00398
-0.35%
$ 1.49 million $ 987
Jul 7, 5 PM $ 0.00399
+0.05%
$ 1.5 million $ 972
Jul 7, 4 PM $ 0.00399
+0.20%
$ 1.5 million $ 932
Jul 7, 3 PM $ 0.00398
-0.48%
$ 1.49 million $ 882
Jul 7, 2 PM $ 0.004
+1.42%
$ 1.5 million $ 842
Jul 7, 1 PM $ 0.00394
-0.18%
$ 1.48 million $ 781
Jul 7, 12 PM $ 0.00395
+0.00%
$ 1.48 million $ 728
Jul 7, 11 AM $ 0.00395
-1.35%
$ 1.48 million $ 661
Jul 7, 10 AM $ 0.004
-2.32%
$ 1.5 million $ 582
Jul 7, 9 AM $ 0.0041
-1.49%
$ 1.54 million $ 531
Jul 7, 8 AM $ 0.00416
+0.00%
$ 1.56 million $ 407
Jul 7, 7 AM $ 0.00416
+0.00%
$ 1.56 million $ 372
Jul 7, 6 AM $ 0.00416
+0.00%
$ 1.56 million $ 234
Jul 7, 5 AM $ 0.00416
-1.28%
$ 1.56 million $ 242
Jul 7, 4 AM $ 0.00422
+0.07%
$ 1.58 million $ 257
Jul 7, 3 AM $ 0.00421
+0.00%
$ 1.58 million $ 309
Jul 7, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 369
Jul 7, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 424
Jul 7, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 480
Jul 6, 11 PM $ 0.00421
+0.00%
$ 1.58 million $ 532
Jul 6, 10 PM $ 0.00421
+0.00%
$ 1.58 million $ 708
Jul 6, 9 PM $ 0.00421
+0.00%
$ 1.58 million $ 763
Jul 6, 8 PM $ 0.00421
+0.00%
$ 1.58 million $ 819
Jul 6, 7 PM $ 0.00421
+0.00%
$ 1.58 million $ 875
Jul 6, 6 PM $ 0.00421
-0.73%
$ 1.58 million $ 931
Jul 6, 5 PM $ 0.00424
+0.00%
$ 1.59 million $ 1,001
Jul 6, 4 PM $ 0.00424
+1.56%
$ 1.59 million $ 1,085
Jul 6, 3 PM $ 0.00418
-0.64%
$ 1.57 million $ 1,088
Jul 6, 2 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,123
Jul 6, 1 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,228
Jul 6, 12 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,228
Jul 6, 11 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,228
Jul 6, 10 AM $ 0.00421
-1.13%
$ 1.58 million $ 1,232
Jul 6, 9 AM $ 0.00425
+0.00%
$ 1.59 million $ 1,207
Jul 6, 8 AM $ 0.00425
+0.21%
$ 1.59 million $ 1,208
Jul 6, 7 AM $ 0.00424
+0.00%
$ 1.59 million $ 1,210
Jul 6, 6 AM $ 0.00424
+0.00%
$ 1.59 million $ 1,174
Jul 6, 5 AM $ 0.00424
-0.05%
$ 1.59 million $ 1,110
Jul 6, 4 AM $ 0.00425
+0.00%
$ 1.59 million $ 1,025
Jul 6, 3 AM $ 0.00425
+0.00%
$ 1.59 million $ 986
Jul 6, 2 AM $ 0.00425
+0.00%
$ 1.59 million $ 934
Jul 6, 1 AM $ 0.00425
+0.00%
$ 1.59 million $ 878
Jul 6, 12 AM $ 0.00425
+0.00%
$ 1.59 million $ 822
Jul 5, 11 PM $ 0.00425
+3.86%
$ 1.59 million $ 766
Jul 5, 10 PM $ 0.00409
+0.00%
$ 1.53 million $ 591
Jul 5, 9 PM $ 0.00409
+0.00%
$ 1.53 million $ 541