Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00773
-2.59%
$ 2.9 million $ 70,629
Jul 30, 2025 $ 0.00793
+1.75%
$ 2.97 million $ 76,580
Jul 29, 2025 $ 0.0078
-3.05%
$ 2.92 million $ 79,996
Jul 28, 2025 $ 0.00804
-1.02%
$ 3.01 million $ 85,728
Jul 27, 2025 $ 0.00812
-0.36%
$ 3.04 million $ 82,912
Jul 26, 2025 $ 0.00815
-1.66%
$ 3.06 million $ 84,022
Jul 25, 2025 $ 0.00829
-3.56%
$ 3.11 million $ 84,873
Jul 24, 2025 $ 0.0086
-0.62%
$ 3.22 million $ 80,519
Jul 23, 2025 $ 0.00865
-10.77%
$ 3.24 million $ 85,612
Jul 22, 2025 $ 0.0097
-2.54%
$ 3.63 million $ 81,143
Jul 21, 2025 $ 0.00995
+1.12%
$ 3.73 million $ 82,060
Jul 20, 2025 $ 0.00984
+6.56%
$ 3.69 million $ 77,348
Jul 19, 2025 $ 0.00923
-5.23%
$ 3.46 million $ 82,536
Jul 18, 2025 $ 0.00974
+17.37%
$ 3.65 million $ 93,655
Jul 17, 2025 $ 0.0083
+0.46%
$ 3.11 million $ 76,526
Jul 16, 2025 $ 0.00826
-0.99%
$ 3.1 million $ 82,401
Jul 15, 2025 $ 0.00835
+1.70%
$ 3.13 million $ 77,454
Jul 14, 2025 $ 0.00821
+0.21%
$ 3.08 million $ 82,590
Jul 13, 2025 $ 0.00818
+1.88%
$ 3.07 million $ 66,129
Jul 12, 2025 $ 0.00803
-1.37%
$ 3.01 million $ 82,808
Jul 11, 2025 $ 0.00815
-13.26%
$ 3.06 million $ 76,797
Jul 10, 2025 $ 0.00808
-1.21%
$ 3.03 million $ 78,880
Jul 9, 2025 $ 0.00817
+1.77%
$ 3.06 million $ 80,413
Jul 8, 2025 $ 0.00803
+0.29%
$ 3.01 million $ 79,026
Jul 7, 2025 $ 0.00801
-1.79%
$ 3 million $ 77,736
Jul 6, 2025 $ 0.00816
+1.32%
$ 3.06 million $ 67,721
Jul 5, 2025 $ 0.00801
-4.63%
$ 3.02 million $ 81,386
Jul 4, 2025 $ 0.0084
+0.48%
$ 3.15 million $ 52,406
Jul 3, 2025 $ 0.00836
-0.11%
$ 3.13 million $ 49,734
Jul 2, 2025 $ 0.00837
+4.84%
$ 3.14 million $ 54,200
Jul 1, 2025 $ 0.00798
-2.42%
$ 2.99 million $ 38,129
Jun 30, 2025 $ 0.00818
-16.87%
$ 3.07 million $ 55,507
Jun 29, 2025 $ 0.00984
+3.00%
$ 3.69 million $ 18
Jun 28, 2025 $ 0.00955
-0.25%
$ 3.58 million $ 14
Jun 27, 2025 $ 0.00957
-0.45%
$ 3.59 million $ 36
Jun 26, 2025 $ 0.00961
-5.13%
$ 3.6 million $ 61
Jun 25, 2025 $ 0.0101
+1.03%
$ 3.8 million $ 40
Jun 24, 2025 $ 0.01
+24.92%
$ 3.76 million $ 14
Jun 23, 2025 $ 0.00807
-11.62%
$ 3.03 million $ 473,029
Jun 22, 2025 $ 0.00914
+1.66%
$ 3.43 million $ 55
Jun 21, 2025 $ 0.00899
+2.64%
$ 3.37 million $ 837,121
Jun 20, 2025 $ 0.00876
-17.13%
$ 3.28 million $ 1.08 million
Jun 19, 2025 $ 0.0106
+24.36%
$ 3.97 million $ 121
Jun 18, 2025 $ 0.00851
-19.16%
$ 3.19 million $ 106,033
Jun 17, 2025 $ 0.0105
+11.60%
$ 3.94 million $ 23
Jun 16, 2025 $ 0.00941
-5.41%
$ 3.53 million $ 540,768
Jun 15, 2025 $ 0.00995
-12.37%
$ 3.73 million $ 567,581
Jun 14, 2025 $ 0.0113
-17.47%
$ 4.25 million $ 2,586
Jun 13, 2025 $ 0.0137
+20.65%
$ 5.15 million $ 3,743
Jun 12, 2025 $ 0.0125
+26.08%
$ 4.7 million $ 2,352