Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 PM $0.00299
+0.10%
$1.12 million $22,475
Mar 3, 8 PM $0.00299
+0.10%
$1.12 million $22,246
Mar 3, 7 PM $0.00298
+0.17%
$1.12 million $22,501
Mar 3, 6 PM $0.00298
-0.20%
$1.12 million $21,876
Mar 3, 5 PM $0.00298
+0.00%
$1.12 million $21,297
Mar 3, 4 PM $0.00299
+0.13%
$1.12 million $20,584
Mar 3, 3 PM $0.00298
+0.34%
$1.12 million $19,963
Mar 3, 2 PM $0.00297
+0.03%
$1.12 million $19,325
Mar 3, 1 PM $0.00298
-0.03%
$1.12 million $18,647
Mar 3, 12 PM $0.00297
-0.27%
$1.11 million $18,040
Mar 3, 11 AM $0.00298
+0.20%
$1.12 million $17,378
Mar 3, 10 AM $0.00297
-0.07%
$1.11 million $16,864
Mar 3, 9 AM $0.00297
+0.10%
$1.12 million $16,274
Mar 3, 8 AM $0.00297
-0.13%
$1.11 million $15,800
Mar 3, 7 AM $0.00298
+0.00%
$1.12 million $15,096
Mar 3, 6 AM $0.00298
+0.10%
$1.12 million $14,453
Mar 3, 5 AM $0.00297
-0.27%
$1.11 million $13,976
Mar 3, 4 AM $0.00298
+0.13%
$1.12 million $13,460
Mar 3, 3 AM $0.00298
+0.13%
$1.12 million $12,971
Mar 3, 2 AM $0.00297
-0.17%
$1.11 million $12,466
Mar 3, 1 AM $0.00297
-0.23%
$1.11 million $11,850
Mar 3, 12 AM $0.00298
-0.03%
$1.12 million $11,314
Mar 2, 11 PM $0.00298
+0.24%
$1.12 million $10,826
Mar 2, 10 PM $0.00297
-0.24%
$1.11 million $10,314
Mar 2, 9 PM $0.00297
+0.13%
$1.12 million $9,858
Mar 2, 8 PM $0.00298
+0.07%
$1.12 million $9,434
Mar 2, 7 PM $0.00297
-0.24%
$1.11 million $8,590
Mar 2, 6 PM $0.00298
+0.00%
$1.12 million $8,621
Mar 2, 5 PM $0.00298
+0.00%
$1.12 million $8,559
Mar 2, 4 PM $0.00298
+0.00%
$1.12 million $8,744
Mar 2, 3 PM $0.00298
+0.00%
$1.12 million $8,642
Mar 2, 2 PM $0.00298
+0.24%
$1.12 million $8,660
Mar 2, 1 PM $0.00297
+0.00%
$1.11 million $8,810
Mar 2, 12 PM $0.00297
+0.00%
$1.11 million $8,714
Mar 2, 11 AM $0.00297
-0.24%
$1.11 million $8,662
Mar 2, 10 AM $0.00298
+0.24%
$1.12 million $8,625
Mar 2, 9 AM $0.00297
+0.00%
$1.11 million $8,567
Mar 2, 8 AM $0.00298
-0.07%
$1.12 million $8,486
Mar 2, 7 AM $0.00298
-0.17%
$1.12 million $8,721
Mar 2, 6 AM $0.00298
+0.00%
$1.12 million $8,801
Mar 2, 5 AM $0.00298
+0.13%
$1.12 million $8,756
Mar 2, 4 AM $0.00298
+0.00%
$1.12 million $8,823
Mar 2, 3 AM $0.00298
-0.13%
$1.12 million $8,809
Mar 2, 2 AM $0.00298
+0.00%
$1.12 million $8,848
Mar 2, 1 AM $0.00298
+0.00%
$1.12 million $8,900
Mar 2, 12 AM $0.00298
-0.07%
$1.12 million $8,911
Mar 1, 11 PM $0.00299
-0.07%
$1.12 million $8,924
Mar 1, 10 PM $0.00299
+0.07%
$1.12 million $8,969
Mar 1, 9 PM $0.00299
-0.13%
$1.12 million $8,988
Mar 1, 8 PM $0.00299
+0.00%
$1.12 million $8,889