Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.00314
+0.38%
$1.18 million $11,672
Mar 6, 6 AM $0.00313
+1.06%
$1.17 million $12,400
Mar 6, 5 AM $0.0031
-0.90%
$1.16 million $13,038
Mar 6, 4 AM $0.00313
-0.95%
$1.17 million $13,660
Mar 6, 3 AM $0.00316
-0.47%
$1.18 million $14,556
Mar 6, 2 AM $0.00317
+0.03%
$1.19 million $15,543
Mar 5, 8 PM $0.00161
-0.04%
$604,791 $3
Mar 5, 7 PM $0.00161
+1.56%
$605,016 $3
Mar 5, 6 PM $0.00159
+3.05%
$595,721 $6
Mar 5, 5 PM $0.00154
-0.66%
$578,105 $6
Mar 5, 4 PM $0.00155
+0.05%
$582,282 $6
Mar 5, 3 PM $0.00155
-0.93%
$582,509 $6
Mar 5, 2 PM $0.00157
-1.57%
$588,572 $6
Mar 5, 1 PM $0.00159
-0.64%
$596,446 $9
Mar 5, 12 PM $0.00161
+0.20%
$601,816 $9
Mar 5, 11 AM $0.0016
-0.75%
$600,487 $9
Mar 5, 10 AM $0.00161
+0.81%
$605,017 $9
Mar 5, 9 AM $0.0016
+0.59%
$598,958 $9
Mar 5, 8 AM $0.00158
-50.78%
$593,990 $9
Mar 5, 7 AM $0.00319
-0.28%
$1.2 million $25,589
Mar 5, 6 AM $0.0032
+0.19%
$1.2 million $24,880
Mar 5, 5 AM $0.0032
+0.63%
$1.2 million $24,406
Mar 5, 4 AM $0.00317
+5.35%
$1.19 million $24,395
Mar 5, 3 AM $0.00301
-0.03%
$1.13 million $23,911
Mar 5, 2 AM $0.00301
+0.10%
$1.13 million $23,490
Mar 5, 1 AM $0.00301
+0.10%
$1.13 million $23,217
Mar 5, 12 AM $0.003
+0.00%
$1.13 million $23,250
Mar 4, 11 PM $0.003
-0.10%
$1.13 million $23,090
Mar 4, 10 PM $0.00301
+0.03%
$1.13 million $23,068
Mar 4, 9 PM $0.003
-0.20%
$1.13 million $22,718
Mar 4, 8 PM $0.00301
-0.01%
$1.13 million $22,406
Mar 4, 7 PM $0.00301
+0.40%
$1.13 million $22,196
Mar 4, 6 PM $0.003
-0.30%
$1.13 million $22,021
Mar 4, 5 PM $0.00301
+0.17%
$1.13 million $21,738
Mar 4, 4 PM $0.003
-0.03%
$-- $21,487
Mar 4, 1 PM $0.00301
+0.43%
$1.13 million $20,563
Mar 4, 12 PM $0.00299
-0.27%
$1.12 million $20,600
Mar 4, 11 AM $0.003
-0.07%
$1.13 million $20,432
Mar 4, 9 AM $0.00298
+0.00%
$1.12 million $20,959
Mar 4, 8 AM $0.00298
+0.00%
$1.12 million $21,171
Mar 4, 7 AM $0.00298
-0.23%
$1.12 million $21,733
Mar 4, 6 AM $0.00299
+0.07%
$1.12 million $22,354
Mar 4, 5 AM $0.003
+0.17%
$1.12 million $22,701
Mar 4, 4 AM $0.00299
+0.20%
$1.12 million $22,634
Mar 4, 3 AM $0.00299
-0.13%
$1.12 million $22,734
Mar 4, 2 AM $0.003
+0.00%
$1.12 million $22,720
Mar 4, 1 AM $0.003
+0.44%
$1.12 million $22,889
Mar 4, 12 AM $0.00299
+0.23%
$1.12 million $22,688
Mar 3, 11 PM $0.00298
+0.17%
$1.12 million $22,616
Mar 3, 10 PM $0.00298
-0.23%
$1.12 million $22,481