Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $0.00311
+0.19%
$1.17 million $14,345
Mar 8, 8 AM $0.0031
-0.22%
$1.16 million $14,397
Mar 8, 7 AM $0.00311
-0.10%
$1.17 million $14,369
Mar 8, 6 AM $0.00311
+0.06%
$1.17 million $14,300
Mar 8, 5 AM $0.00311
+0.00%
$1.17 million $14,114
Mar 8, 4 AM $0.00311
+0.06%
$1.17 million $13,722
Mar 8, 3 AM $0.00311
+0.13%
$1.17 million $13,440
Mar 8, 2 AM $0.0031
-0.38%
$1.16 million $12,950
Mar 8, 1 AM $0.00312
+0.39%
$1.17 million $12,330
Mar 8, 12 AM $0.0031
-0.16%
$1.16 million $11,643
Mar 7, 11 PM $0.00311
+0.23%
$1.17 million $10,967
Mar 7, 10 PM $0.0031
-0.10%
$1.16 million $10,255
Mar 7, 9 PM $0.00311
-0.16%
$1.17 million $9,766
Mar 7, 8 PM $0.00311
+0.29%
$1.17 million $9,351
Mar 7, 7 PM $0.0031
-0.23%
$1.16 million $9,354
Mar 7, 6 PM $0.00311
+0.00%
$1.17 million $9,839
Mar 7, 5 PM $0.00311
+0.23%
$1.17 million $10,378
Mar 7, 4 PM $0.0031
+0.00%
$1.16 million $10,901
Mar 7, 3 PM $0.0031
-0.23%
$1.16 million $11,576
Mar 7, 2 PM $0.00311
+0.00%
$1.17 million $12,045
Mar 7, 1 PM $0.00311
+0.23%
$1.17 million $12,675
Mar 7, 12 PM $0.0031
+0.00%
$1.16 million $12,841
Mar 7, 11 AM $0.0031
+0.00%
$1.16 million $12,844
Mar 7, 10 AM $0.0031
+0.00%
$1.16 million $12,906
Mar 7, 9 AM $0.0031
-0.22%
$1.16 million $12,874
Mar 7, 8 AM $0.00311
+0.23%
$1.17 million $12,853
Mar 7, 7 AM $0.0031
+0.00%
$1.16 million $12,868
Mar 7, 6 AM $0.0031
+0.00%
$1.16 million $12,835
Mar 7, 5 AM $0.0031
+0.00%
$1.16 million $12,748
Mar 7, 4 AM $0.0031
-0.22%
$1.16 million $12,656
Mar 7, 3 AM $0.00311
+0.23%
$1.17 million $12,561
Mar 7, 2 AM $0.0031
+0.00%
$1.16 million $12,463
Mar 7, 1 AM $0.0031
-0.19%
$1.16 million $12,439
Mar 7, 12 AM $0.00311
-0.03%
$1.17 million $12,408
Mar 6, 11 PM $0.00311
+0.03%
$1.17 million $12,314
Mar 6, 10 PM $0.00311
-0.03%
$1.17 million $12,453
Mar 6, 9 PM $0.00311
+0.23%
$1.17 million $12,329
Mar 6, 8 PM $0.0031
-0.10%
$1.16 million $12,344
Mar 6, 7 PM $0.00311
-0.06%
$1.17 million $12,331
Mar 6, 6 PM $0.00311
+0.13%
$1.17 million $11,709
Mar 6, 5 PM $0.00311
+0.10%
$1.17 million $11,227
Mar 6, 4 PM $0.00311
-1.05%
$1.17 million $10,448
Mar 6, 3 PM $0.00314
+0.54%
$1.18 million $9,689
Mar 6, 2 PM $0.00312
-0.13%
$1.17 million $8,996
Mar 6, 1 PM $0.00313
+0.38%
$1.17 million $8,228
Mar 6, 12 PM $0.00312
-0.35%
$1.17 million $8,296
Mar 6, 11 AM $0.00313
-0.79%
$1.17 million $8,680
Mar 6, 10 AM $0.00315
+0.00%
$1.18 million $9,430
Mar 6, 9 AM $0.00315
+0.06%
$1.18 million $10,243
Mar 6, 8 AM $0.00315
+0.22%
$1.18 million $10,888