Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.00306
+0.59%
$1.15 million $9,245
Mar 10, 10 AM $0.00304
+0.69%
$1.14 million $9,362
Mar 10, 9 AM $0.00302
+0.00%
$1.13 million $9,696
Mar 10, 8 AM $0.00302
-1.91%
$1.13 million $10,108
Mar 10, 7 AM $0.00308
-0.06%
$1.16 million $10,489
Mar 10, 6 AM $0.00308
-0.10%
$1.16 million $11,061
Mar 10, 5 AM $0.00309
+0.98%
$1.16 million $11,617
Mar 10, 4 AM $0.00306
+0.56%
$1.15 million $12,107
Mar 10, 3 AM $0.00304
+0.00%
$1.14 million $12,709
Mar 10, 2 AM $0.00304
+0.00%
$1.14 million $13,321
Mar 10, 1 AM $0.00304
+0.00%
$1.14 million $14,009
Mar 10, 12 AM $0.00304
+0.00%
$1.14 million $14,752
Mar 9, 11 PM $0.00304
+0.00%
$1.14 million $15,333
Mar 9, 10 PM $0.00304
+0.00%
$1.14 million $15,946
Mar 9, 9 PM $0.00304
+0.00%
$1.14 million $16,679
Mar 9, 8 PM $0.00304
-0.23%
$1.14 million $17,268
Mar 9, 7 PM $0.00305
+0.07%
$1.14 million $17,871
Mar 9, 6 PM $0.00305
+0.16%
$1.14 million $18,369
Mar 9, 5 PM $0.00304
-0.23%
$1.14 million $18,445
Mar 9, 4 PM $0.00304
-0.23%
$1.14 million $18,437
Mar 9, 3 PM $0.00305
+0.00%
$1.14 million $18,458
Mar 9, 2 PM $0.00305
+0.16%
$1.14 million $18,414
Mar 9, 1 PM $0.00304
-0.16%
$1.14 million $18,463
Mar 9, 12 PM $0.00305
-0.16%
$1.14 million $18,552
Mar 9, 11 AM $0.00305
+1.23%
$1.14 million $18,613
Mar 9, 10 AM $0.00302
-1.28%
$1.13 million $18,559
Mar 9, 9 AM $0.00306
+1.26%
$1.15 million $18,194
Mar 9, 8 AM $0.00302
-0.10%
$1.13 million $17,833
Mar 9, 7 AM $0.00302
-0.92%
$1.13 million $17,176
Mar 9, 6 AM $0.00305
-0.10%
$1.14 million $16,691
Mar 9, 5 AM $0.00305
-0.65%
$1.15 million $16,397
Mar 9, 4 AM $0.00307
+1.92%
$1.15 million $16,216
Mar 9, 3 AM $0.00302
-1.89%
$1.13 million $15,881
Mar 9, 2 AM $0.00307
-0.29%
$1.15 million $15,707
Mar 9, 1 AM $0.00308
+1.42%
$1.15 million $15,594
Mar 9, 12 AM $0.00303
-1.33%
$1.14 million $15,600
Mar 8, 11 PM $0.00307
+1.62%
$1.15 million $15,733
Mar 8, 10 PM $0.00302
-1.91%
$1.13 million $15,662
Mar 8, 9 PM $0.00308
+1.78%
$1.16 million $15,665
Mar 8, 8 PM $0.00303
-0.49%
$1.14 million $15,507
Mar 8, 7 PM $0.00304
-2.06%
$1.14 million $14,860
Mar 8, 6 PM $0.00311
-0.03%
$1.16 million $14,486
Mar 8, 5 PM $0.00311
-0.13%
$1.17 million $14,373
Mar 8, 4 PM $0.00311
+0.13%
$1.17 million $14,427
Mar 8, 3 PM $0.00311
+0.00%
$1.17 million $14,410
Mar 8, 2 PM $0.00311
+0.00%
$1.17 million $14,507
Mar 8, 1 PM $0.00311
+0.10%
$1.17 million $14,472
Mar 8, 12 PM $0.0031
-0.22%
$1.16 million $14,332
Mar 8, 11 AM $0.00311
+0.00%
$1.17 million $14,329
Mar 8, 10 AM $0.00311
+0.03%
$1.17 million $14,333