Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.00288
-0.17%
$1.08 million $9,313
Mar 12, 12 PM $0.00288
-0.17%
$1.08 million $9,332
Mar 12, 11 AM $0.00289
+0.00%
$1.08 million $9,406
Mar 12, 10 AM $0.00289
+0.03%
$1.08 million $9,470
Mar 12, 9 AM $0.00289
-0.17%
$1.08 million $9,491
Mar 12, 8 AM $0.00289
-0.65%
$1.08 million $9,535
Mar 12, 7 AM $0.00291
-0.68%
$1.09 million $9,527
Mar 12, 6 AM $0.00293
-1.31%
$1.1 million $9,581
Mar 12, 5 AM $0.00296
-0.90%
$1.11 million $9,593
Mar 12, 4 AM $0.00299
+1.22%
$1.12 million $9,555
Mar 12, 3 AM $0.00296
+0.95%
$1.11 million $9,549
Mar 12, 2 AM $0.00293
+1.17%
$1.1 million $9,538
Mar 12, 1 AM $0.0029
+1.01%
$1.09 million $9,445
Mar 12, 12 AM $0.00287
+0.00%
$1.08 million $9,363
Mar 11, 11 PM $0.00287
-3.07%
$1.08 million $9,169
Mar 11, 10 PM $0.00296
-0.74%
$1.11 million $9,184
Mar 11, 9 PM $0.00298
+0.17%
$1.12 million $8,972
Mar 11, 8 PM $0.00298
+0.07%
$1.12 million $9,062
Mar 11, 7 PM $0.00298
-0.03%
$1.12 million $9,073
Mar 11, 6 PM $0.00298
+0.00%
$1.12 million $8,963
Mar 11, 5 PM $0.00298
+0.20%
$1.12 million $8,964
Mar 11, 4 PM $0.00297
-0.20%
$1.11 million $8,976
Mar 11, 3 PM $0.00298
+0.13%
$1.12 million $9,000
Mar 11, 2 PM $0.00297
-0.13%
$1.12 million $8,994
Mar 11, 1 PM $0.00298
+0.00%
$1.12 million $8,997
Mar 11, 12 PM $0.00298
-0.03%
$1.12 million $9,019
Mar 11, 11 AM $0.00298
+0.00%
$1.12 million $8,974
Mar 11, 10 AM $0.00298
+0.20%
$1.12 million $8,894
Mar 11, 9 AM $0.00297
-0.03%
$1.12 million $8,959
Mar 11, 8 AM $0.00297
+0.03%
$1.12 million $8,848
Mar 11, 7 AM $0.00297
+0.00%
$1.12 million $9,190
Mar 11, 6 AM $0.00297
+0.00%
$1.12 million $9,166
Mar 11, 5 AM $0.00297
+0.00%
$1.12 million $9,240
Mar 11, 4 AM $0.00297
+0.00%
$1.12 million $9,310
Mar 11, 3 AM $0.00298
+0.10%
$1.12 million $9,456
Mar 11, 2 AM $0.00298
+0.10%
$1.12 million $9,456
Mar 11, 1 AM $0.00297
-0.20%
$1.12 million $9,477
Mar 11, 12 AM $0.00298
+0.20%
$1.12 million $9,472
Mar 10, 11 PM $0.00297
+0.00%
$1.12 million $9,420
Mar 10, 10 PM $0.00297
+0.00%
$1.12 million $9,481
Mar 10, 9 PM $0.00297
-0.20%
$1.12 million $9,480
Mar 10, 8 PM $0.00298
+0.00%
$1.12 million $9,451
Mar 10, 7 PM $0.00298
+0.00%
$1.12 million $9,516
Mar 10, 6 PM $0.00298
+0.00%
$1.12 million $9,451
Mar 10, 5 PM $0.00298
+0.03%
$1.12 million $9,425
Mar 10, 4 PM $0.00298
+0.00%
$1.12 million $9,512
Mar 10, 3 PM $0.00299
+0.23%
$1.12 million $9,492
Mar 10, 2 PM $0.00298
-0.70%
$1.12 million $9,430
Mar 10, 1 PM $0.00299
-1.51%
$1.12 million $9,381
Mar 10, 12 PM $0.00304
-0.72%
$1.14 million $9,336