Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 PM $0.00279
-0.07%
$1.05 million $9,212
Mar 14, 2 PM $0.00279
-0.21%
$1.04 million $9,197
Mar 14, 1 PM $0.00279
+0.22%
$1.05 million $9,220
Mar 14, 12 PM $0.00279
+0.00%
$1.04 million $9,214
Mar 14, 11 AM $0.00279
+0.14%
$1.05 million $9,216
Mar 14, 10 AM $0.00279
-0.14%
$1.04 million $9,284
Mar 14, 9 AM $0.00279
+0.22%
$1.05 million $9,090
Mar 14, 8 AM $0.00279
+0.00%
$1.04 million $9,040
Mar 14, 7 AM $0.00279
+0.04%
$1.05 million $9,069
Mar 14, 6 AM $0.00279
+0.18%
$1.05 million $9,122
Mar 14, 5 AM $0.00279
+0.00%
$1.04 million $9,046
Mar 14, 4 AM $0.00279
-0.21%
$1.04 million $9,073
Mar 14, 3 AM $0.00279
+0.22%
$1.05 million $9,020
Mar 14, 2 AM $0.00279
+0.00%
$1.04 million $8,939
Mar 14, 1 AM $0.00279
+0.00%
$1.04 million $8,985
Mar 14, 12 AM $0.00279
-0.11%
$1.04 million $9,114
Mar 13, 11 PM $0.00279
+0.11%
$1.05 million $9,055
Mar 13, 10 PM $0.00279
-0.21%
$1.04 million $9,032
Mar 13, 9 PM $0.00279
+0.22%
$1.05 million $8,909
Mar 13, 8 PM $0.00279
+0.00%
$1.04 million $8,861
Mar 13, 7 PM $0.00279
-0.21%
$1.04 million $8,924
Mar 13, 6 PM $0.00279
+0.22%
$1.05 million $8,822
Mar 13, 5 PM $0.00279
+0.00%
$1.04 million $8,900
Mar 13, 4 PM $0.00279
-0.11%
$1.04 million $8,861
Mar 13, 3 PM $0.00279
-0.11%
$1.05 million $8,822
Mar 13, 2 PM $0.00279
+0.22%
$1.05 million $8,795
Mar 13, 1 PM $0.00279
-0.21%
$1.04 million $8,827
Mar 13, 12 PM $0.00279
+0.29%
$1.05 million $8,794
Mar 13, 11 AM $0.00278
-0.71%
$1.04 million $8,755
Mar 13, 10 AM $0.0028
+0.21%
$1.05 million $8,682
Mar 13, 9 AM $0.0028
-0.36%
$1.05 million $8,739
Mar 13, 8 AM $0.00281
-0.32%
$1.05 million $8,721
Mar 13, 7 AM $0.00282
+0.61%
$1.06 million $8,625
Mar 13, 6 AM $0.0028
-0.67%
$1.05 million $8,581
Mar 13, 5 AM $0.00282
-0.39%
$1.06 million $8,585
Mar 13, 4 AM $0.00283
+0.89%
$1.06 million $8,607
Mar 13, 3 AM $0.00281
+0.00%
$1.05 million $8,604
Mar 13, 2 AM $0.00281
+0.07%
$1.05 million $8,681
Mar 13, 1 AM $0.00281
-1.02%
$1.05 million $8,733
Mar 13, 12 AM $0.00284
+0.78%
$1.06 million $8,727
Mar 12, 11 PM $0.00281
+0.18%
$1.06 million $9,046
Mar 12, 10 PM $0.00281
+0.00%
$1.05 million $9,025
Mar 12, 9 PM $0.00281
-1.13%
$1.05 million $9,232
Mar 12, 8 PM $0.00284
-1.29%
$1.07 million $9,168
Mar 12, 7 PM $0.00288
-0.21%
$1.08 million $9,159
Mar 12, 6 PM $0.00288
+0.00%
$1.08 million $9,272
Mar 12, 5 PM $0.00288
-0.03%
$1.08 million $9,245
Mar 12, 4 PM $0.00289
+0.10%
$1.08 million $9,314
Mar 12, 3 PM $0.00288
+0.21%
$1.08 million $9,276
Mar 12, 2 PM $0.00288
-0.03%
$1.08 million $9,268