Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 PM $0.00265
+0.00%
$995,412 $9,275
Mar 16, 4 PM $0.00265
+0.00%
$995,412 $9,311
Mar 16, 3 PM $0.00265
+0.00%
$995,412 $9,324
Mar 16, 2 PM $0.00265
-0.15%
$992,787 $9,416
Mar 16, 1 PM $0.00264
-0.11%
$991,663 $9,454
Mar 16, 12 PM $0.00266
-4.25%
$995,787 $9,333
Mar 16, 11 AM $0.00277
+0.00%
$1.04 million $9,112
Mar 16, 10 AM $0.00277
+0.00%
$1.04 million $9,078
Mar 16, 9 AM $0.00277
-0.22%
$1.04 million $9,185
Mar 16, 8 AM $0.00278
+0.22%
$1.04 million $9,225
Mar 16, 7 AM $0.00277
-0.22%
$1.04 million $9,292
Mar 16, 6 AM $0.00278
+0.00%
$1.04 million $9,271
Mar 16, 5 AM $0.00278
+0.22%
$1.04 million $9,306
Mar 16, 4 AM $0.00277
-0.07%
$1.04 million $9,292
Mar 16, 3 AM $0.00278
+0.00%
$1.04 million $9,324
Mar 16, 2 AM $0.00278
+0.14%
$1.04 million $9,373
Mar 16, 1 AM $0.00277
-0.14%
$1.04 million $9,357
Mar 16, 12 AM $0.00278
+0.22%
$1.04 million $9,186
Mar 15, 11 PM $0.00277
-0.07%
$1.04 million $9,165
Mar 15, 10 PM $0.00277
-0.14%
$1.04 million $9,223
Mar 15, 9 PM $0.00277
-0.14%
$1.04 million $9,170
Mar 15, 8 PM $0.00278
+0.22%
$1.04 million $9,139
Mar 15, 7 PM $0.00277
+0.04%
$1.04 million $9,196
Mar 15, 6 PM $0.00277
-0.29%
$1.04 million $9,198
Mar 15, 5 PM $0.00278
-0.14%
$1.04 million $9,375
Mar 15, 4 PM $0.00278
-0.18%
$1.04 million $9,334
Mar 15, 3 PM $0.00279
+0.00%
$1.04 million $9,410
Mar 15, 2 PM $0.00279
+0.24%
$1.04 million $9,371
Mar 15, 1 PM $0.00278
-0.06%
$1.04 million $9,394
Mar 15, 12 PM $0.00278
+0.00%
$1.04 million $9,392
Mar 15, 11 AM $0.00278
-0.18%
$1.04 million $9,404
Mar 15, 10 AM $0.00279
+0.18%
$1.04 million $9,314
Mar 15, 9 AM $0.00278
+0.00%
$1.04 million $9,342
Mar 15, 8 AM $0.00278
+0.00%
$1.04 million $9,383
Mar 15, 7 AM $0.00278
+0.00%
$1.04 million $9,267
Mar 15, 6 AM $0.00278
+0.00%
$1.04 million $9,265
Mar 15, 5 AM $0.00278
+0.00%
$1.04 million $9,244
Mar 15, 4 AM $0.00278
+0.00%
$1.04 million $9,149
Mar 15, 3 AM $0.00278
+0.00%
$1.04 million $9,209
Mar 15, 2 AM $0.00278
-0.18%
$1.04 million $9,275
Mar 15, 1 AM $0.00279
+0.00%
$1.04 million $9,203
Mar 15, 12 AM $0.00279
+0.00%
$1.04 million $9,262
Mar 14, 11 PM $0.00279
+0.18%
$1.04 million $9,283
Mar 14, 10 PM $0.00278
-0.18%
$1.04 million $9,378
Mar 14, 9 PM $0.00279
+0.00%
$1.04 million $9,433
Mar 14, 8 PM $0.00279
-0.07%
$1.04 million $9,475
Mar 14, 7 PM $0.00279
-0.07%
$1.05 million $9,404
Mar 14, 6 PM $0.00279
+0.11%
$1.05 million $9,478
Mar 14, 5 PM $0.00279
-0.21%
$1.04 million $9,326
Mar 14, 4 PM $0.00279
+0.07%
$1.05 million $9,302