Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 PM $0.00228
+0.00%
$856,317 $9,472
Mar 20, 8 PM $0.00228
+0.00%
$856,317 $9,473
Mar 20, 7 PM $0.00228
+0.00%
$856,317 $9,536
Mar 20, 6 PM $0.00228
-0.22%
$856,317 $9,685
Mar 20, 5 PM $0.00229
+0.22%
$858,191 $9,733
Mar 20, 4 PM $0.00228
-0.22%
$856,317 $9,764
Mar 20, 3 PM $0.00229
+0.22%
$858,191 $9,749
Mar 20, 2 PM $0.00228
+0.00%
$856,317 $9,710
Mar 20, 1 PM $0.00228
-0.22%
$856,317 $9,698
Mar 20, 12 PM $0.00229
+0.03%
$858,191 $9,760
Mar 20, 11 AM $0.00229
+0.19%
$857,920 $9,722
Mar 20, 10 AM $0.00228
-0.19%
$856,317 $9,682
Mar 20, 9 AM $0.00229
-0.03%
$857,918 $9,666
Mar 20, 8 AM $0.00229
+0.00%
$858,191 $9,612
Mar 20, 7 AM $0.00229
+0.03%
$858,191 $9,606
Mar 20, 6 AM $0.00229
+0.21%
$857,923 $9,781
Mar 20, 5 AM $0.00228
+0.00%
$856,138 $9,682
Mar 20, 4 AM $0.00228
-0.22%
$856,139 $9,669
Mar 20, 3 AM $0.00229
+0.00%
$858,012 $9,662
Mar 20, 2 AM $0.00229
-0.02%
$858,012 $9,713
Mar 20, 1 AM $0.00229
+0.22%
$858,191 $9,774
Mar 20, 12 AM $0.00228
+0.00%
$856,317 $9,742
Mar 19, 11 PM $0.00229
+0.00%
$858,191 $9,659
Mar 19, 10 PM $0.00229
+0.22%
$858,191 $9,696
Mar 19, 9 PM $0.00228
-0.20%
$856,317 $9,656
Mar 19, 8 PM $0.00229
+0.22%
$858,064 $9,658
Mar 19, 7 PM $0.00228
-0.02%
$856,188 $9,545
Mar 19, 6 PM $0.00228
-0.22%
$856,317 $9,471
Mar 19, 5 PM $0.00229
+0.02%
$858,191 $9,394
Mar 19, 4 PM $0.00229
+0.13%
$858,058 $9,366
Mar 19, 3 PM $0.00229
-0.15%
$856,934 $9,357
Mar 19, 2 PM $0.00229
+0.02%
$858,191 $9,326
Mar 19, 1 PM $0.00229
+0.07%
$858,059 $9,380
Mar 19, 12 PM $0.00229
+0.18%
$857,441 $9,429
Mar 19, 11 AM $0.00228
-0.26%
$855,942 $9,444
Mar 19, 10 AM $0.00229
+0.00%
$858,191 $9,401
Mar 19, 9 AM $0.00229
+0.22%
$858,191 $9,459
Mar 19, 8 AM $0.00161
+0.00%
$603,095 $5
Mar 19, 7 AM $0.0016
-0.49%
$601,608 $5
Mar 19, 6 AM $0.00161
-0.08%
$605,099 $5
Mar 19, 5 AM $0.00161
-0.06%
$603,745 $5
Mar 19, 4 AM $0.00161
-0.71%
$604,683 $5
Mar 19, 3 AM $0.00162
-0.33%
$608,006 $5
Mar 19, 2 AM $0.00163
+0.43%
$610,580 $5
Mar 19, 1 AM $0.00162
+0.55%
$607,980 $5
Mar 19, 12 AM $0.00161
-0.31%
$604,639 $5
Mar 18, 11 PM $0.00162
+0.33%
$606,320 $5
Mar 18, 10 PM $0.00161
-0.23%
$604,590 $5
Mar 18, 9 PM $0.00161
+0.25%
$604,388 $5
Mar 18, 8 PM $0.00161
-0.02%
$602,867 $5