Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:06 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:05 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:04 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:03 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:02 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:01 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:00 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
2:59 AM $ 0.000036
+0.00%
$ 13,497 $ 4,181
2:58 AM $ 0.000036
+0.00%
$ 13,497 $ 4,177
2:57 AM $ 0.000036
+0.00%
$ 13,497 $ 4,174
2:56 AM $ 0.000036
+0.00%
$ 13,497 $ 4,173
2:55 AM $ 0.000036
+0.00%
$ 13,497 $ 4,173
2:54 AM $ 0.000036
-40.00%
$ 13,497 $ 4,169
2:53 AM $ 0.00006
-25.00%
$ 13,497 $ 4,157
2:52 AM $ 0.00008
+0.00%
$ 13,497 $ 4,154
2:51 AM $ 0.00008
+0.00%
$ 13,497 $ 4,154
2:50 AM $ 0.00008
+33.33%
$ 13,497 $ 4,152
2:49 AM $ 0.00006
+0.00%
$ 22,495 $ 4,151
2:48 AM $ 0.00006
+0.00%
$ 22,495 $ 4,142
2:47 AM $ 0.00006
+0.00%
$ 22,495 $ 4,142
2:46 AM $ 0.00006
-25.00%
$ 22,495 $ 4,142
2:45 AM $ 0.00008
+33.33%
$ 22,495 $ 4,134
2:44 AM $ 0.00006
+0.00%
$ 22,495 $ 4,133
2:43 AM $ 0.00006
+0.00%
$ 22,495 $ 4,133
2:42 AM $ 0.00006
-70.00%
$ 22,495 $ 4,133
2:41 AM $ 0.0002
+0.00%
$ 22,495 $ 4,127
2:40 AM $ 0.0002
+43.88%
$ 22,495 $ 4,127
2:39 AM $ 0.000139
+124.19%
$ 52,114 $ 4,035
2:38 AM $ 0.000062
+0.00%
$ 52,114 $ 4,015
2:37 AM $ 0.000062
+24.00%
$ 52,114 $ 4,015
2:36 AM $ 0.00005
+0.00%
$ 52,114 $ 3,983
2:35 AM $ 0.00005
+0.00%
$ 52,114 $ 3,983
2:34 AM $ 0.00005
+0.00%
$ 18,746 $ 3,983
2:33 AM $ 0.00005
+0.00%
$ 18,746 $ 3,983
2:32 AM $ 0.00005
+0.00%
$ 18,746 $ 3,983
2:31 AM $ 0.00005
+0.00%
$ 18,746 $ 3,977
2:30 AM $ 0.00005
+0.00%
$ 18,746 $ 3,983
2:29 AM $ 0.00005
+0.00%
$ 18,746 $ 3,977
2:28 AM $ 0.00005
+0.00%
$ 18,746 $ 3,977
2:27 AM $ 0.00005
+0.00%
$ 18,746 $ 3,975
2:26 AM $ 0.00005
+0.00%
$ 18,746 $ 3,971
2:25 AM $ 0.00005
+0.00%
$ 18,746 $ 3,971
2:24 AM $ 0.00005
+0.00%
$ 18,746 $ 3,971
2:23 AM $ 0.00005
-1.96%
$ 18,746 $ 3,971
2:22 AM $ 0.000051
+2.00%
$ 18,746 $ 3,968
2:21 AM $ 0.00005
+0.00%
$ 18,746 $ 3,964
2:20 AM $ 0.00005
+0.00%
$ 18,746 $ 3,964
2:19 AM $ 0.00005
+0.00%
$ 18,746 $ 3,964
2:18 AM $ 0.000055
+0.00%
$ 18,746 $ 3,918