Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 PM $0.00224
+0.27%
$841,320 $9,069
Mar 22, 10 PM $0.00224
-0.44%
$839,070 $9,077
Mar 22, 9 PM $0.00225
+0.00%
$842,820 $9,020
Mar 22, 8 PM $0.00225
-1.45%
$842,820 $9,117
Mar 22, 7 PM $0.00228
-0.52%
$855,192 $9,114
Mar 22, 6 PM $0.00229
+0.00%
$859,691 $9,075
Mar 22, 5 PM $0.00229
+0.09%
$859,691 $9,117
Mar 22, 4 PM $0.00229
-0.09%
$858,941 $9,080
Mar 22, 3 PM $0.00229
+0.00%
$858,566 $9,069
Mar 22, 2 PM $0.00229
+0.00%
$858,566 $9,077
Mar 22, 1 PM $0.00229
+0.22%
$858,566 $9,220
Mar 22, 12 PM $0.00228
-0.22%
$856,692 $9,131
Mar 22, 11 AM $0.00229
+0.22%
$858,566 $9,133
Mar 22, 10 AM $0.00228
+0.00%
$856,692 $9,116
Mar 22, 9 AM $0.00228
-0.17%
$856,692 $8,991
Mar 22, 8 AM $0.00229
+0.13%
$858,191 $9,011
Mar 22, 7 AM $0.00229
+0.00%
$857,066 $9,118
Mar 22, 6 AM $0.00229
-0.22%
$857,066 $9,083
Mar 22, 5 AM $0.00229
+0.00%
$858,941 $9,006
Mar 22, 4 AM $0.00229
+0.00%
$858,941 $9,076
Mar 22, 3 AM $0.00229
+0.22%
$858,941 $9,065
Mar 22, 2 AM $0.00229
-0.22%
$857,066 $9,204
Mar 22, 1 AM $0.00229
+0.22%
$858,941 $9,274
Mar 22, 12 AM $0.00229
+0.00%
$857,066 $9,205
Mar 21, 11 PM $0.00229
+0.04%
$857,066 $9,246
Mar 21, 10 PM $0.00228
+0.00%
$856,692 $9,291
Mar 21, 9 PM $0.00228
-0.26%
$856,692 $9,367
Mar 21, 8 PM $0.00229
+0.26%
$858,941 $9,368
Mar 21, 7 PM $0.00228
+0.00%
$856,692 $9,355
Mar 21, 6 PM $0.00228
+0.00%
$856,692 $9,228
Mar 21, 5 PM $0.00228
+0.00%
$856,692 $9,203
Mar 21, 4 PM $0.00228
-0.26%
$856,692 $9,187
Mar 21, 3 PM $0.00229
+0.26%
$858,941 $9,300
Mar 21, 2 PM $0.00228
-0.26%
$856,692 $9,314
Mar 21, 1 PM $0.00228
+0.01%
$856,692 $9,328
Mar 21, 12 PM $0.00228
-0.27%
$856,604 $9,372
Mar 21, 11 AM $0.00229
+0.26%
$858,941 $9,421
Mar 21, 10 AM $0.00228
-0.26%
$856,692 $9,423
Mar 21, 9 AM $0.00229
+0.26%
$858,941 $9,471
Mar 21, 8 AM $0.00228
-0.26%
$856,692 $9,460
Mar 21, 7 AM $0.00229
+0.27%
$858,941 $9,417
Mar 21, 6 AM $0.00228
-0.26%
$856,692 $9,436
Mar 21, 5 AM $0.00229
+0.00%
$858,941 $9,519
Mar 21, 4 AM $0.00228
+0.00%
$856,692 $9,559
Mar 21, 3 AM $0.00228
-0.26%
$856,692 $9,526
Mar 21, 2 AM $0.00229
+0.26%
$858,941 $9,457
Mar 21, 1 AM $0.00229
+0.24%
$858,763 $9,328
Mar 21, 12 AM $0.00228
+0.02%
$856,692 $9,362
Mar 20, 11 PM $0.00229
-0.02%
$858,766 $9,438
Mar 20, 10 PM $0.00229
+0.31%
$858,941 $9,426