Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.00208
+0.00%
$781,333 $9,938
Mar 27, 3 AM $0.00208
+0.19%
$781,333 $10,014
Mar 27, 2 AM $0.00208
-0.19%
$779,833 $10,017
Mar 27, 1 AM $0.00208
+0.19%
$781,333 $9,921
Mar 27, 12 AM $0.00208
-0.19%
$779,833 $9,977
Mar 26, 11 PM $0.00208
+0.19%
$781,333 $9,958
Mar 26, 10 PM $0.00208
+0.00%
$779,833 $10,005
Mar 26, 9 PM $0.00208
-0.19%
$779,833 $10,065
Mar 26, 8 PM $0.00208
+0.00%
$779,833 $9,973
Mar 26, 6 PM $0.00184
-0.49%
$691,727 $9,760
Mar 26, 5 PM $0.00185
-3.29%
$693,227 $9,742
Mar 26, 4 PM $0.00191
-3.14%
$716,847 $9,578
Mar 26, 3 PM $0.00197
-3.67%
$738,592 $9,556
Mar 26, 2 PM $0.00204
-4.80%
$766,711 $9,610
Mar 26, 1 PM $0.00215
-3.42%
$805,328 $9,532
Mar 26, 12 PM $0.00222
-0.63%
$833,821 $9,522
Mar 26, 11 AM $0.00224
+0.00%
$839,070 $9,300
Mar 26, 10 AM $0.00224
+0.00%
$839,070 $9,226
Mar 26, 9 AM $0.00223
+0.00%
$837,196 $9,258
Mar 26, 8 AM $0.00223
-0.22%
$837,196 $9,297
Mar 26, 7 AM $0.00224
+0.00%
$839,070 $9,330
Mar 26, 6 AM $0.00224
+0.00%
$839,070 $9,391
Mar 26, 5 AM $0.00224
+0.00%
$839,070 $9,397
Mar 26, 4 AM $0.00224
+0.00%
$839,070 $9,487
Mar 26, 3 AM $0.00224
+0.22%
$839,070 $9,489
Mar 26, 2 AM $0.00223
-0.22%
$837,196 $9,452
Mar 26, 1 AM $0.00224
+0.22%
$839,070 $9,533
Mar 26, 12 AM $0.00223
-0.22%
$837,196 $9,569
Mar 25, 11 PM $0.00224
+0.00%
$839,070 $9,616
Mar 25, 10 PM $0.00224
+0.22%
$839,070 $9,576
Mar 25, 9 PM $0.00223
+0.00%
$837,196 $9,541
Mar 25, 8 PM $0.00223
-0.22%
$837,196 $9,549
Mar 25, 7 PM $0.00224
+0.22%
$839,070 $9,506
Mar 25, 6 PM $0.00223
+0.00%
$837,196 $9,543
Mar 25, 5 PM $0.00223
+0.00%
$837,196 $9,478
Mar 25, 4 PM $0.00223
+0.00%
$837,196 $9,526
Mar 25, 3 PM $0.00223
+0.00%
$837,196 $9,529
Mar 25, 2 PM $0.00223
+0.00%
$837,196 $9,551
Mar 25, 1 PM $0.00223
+0.00%
$837,196 $9,579
Mar 25, 12 PM $0.00223
-0.22%
$837,196 $9,583
Mar 25, 11 AM $0.00223
+0.00%
$837,196 $9,610
Mar 25, 10 AM $0.00223
+0.00%
$837,196 $9,618
Mar 25, 9 AM $0.00224
+0.00%
$839,070 $9,586
Mar 25, 8 AM $0.00224
+0.00%
$839,070 $9,550
Mar 25, 7 AM $0.00224
+0.00%
$839,070 $9,514
Mar 25, 6 AM $0.00224
+0.22%
$839,070 $9,375
Mar 25, 5 AM $0.00224
+0.00%
$839,070 $9,207
Mar 25, 4 AM $0.00224
+0.00%
$839,070 $9,079
Mar 25, 3 AM $0.00223
-0.22%
$837,196 $8,999
Mar 25, 2 AM $0.00224
+0.00%
$839,070 $9,099