Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $0.00208
-0.24%
$780,958 $7,947
Mar 29, 5 AM $0.00209
+0.00%
$782,832 $8,352
Mar 29, 4 AM $0.00209
+0.00%
$782,832 $8,701
Mar 29, 3 AM $0.00209
+0.05%
$782,832 $9,100
Mar 29, 2 AM $0.00209
+0.24%
$782,457 $9,218
Mar 29, 1 AM $0.00208
+0.00%
$780,583 $9,248
Mar 29, 12 AM $0.00208
+0.00%
$780,583 $9,211
Mar 28, 11 PM $0.00208
-0.19%
$780,583 $9,292
Mar 28, 10 PM $0.00209
-0.05%
$782,083 $9,368
Mar 28, 9 PM $0.00209
+0.00%
$782,457 $9,467
Mar 28, 8 PM $0.00209
+0.24%
$782,457 $9,432
Mar 28, 7 PM $0.00208
+0.05%
$780,583 $9,408
Mar 28, 6 PM $0.00208
+0.29%
$780,208 $9,437
Mar 28, 5 PM $0.00207
+0.00%
$777,958 $9,414
Mar 28, 4 PM $0.00207
-0.29%
$777,958 $9,442
Mar 28, 3 PM $0.00208
+0.00%
$780,208 $9,539
Mar 28, 2 PM $0.00208
+0.29%
$780,208 $9,644
Mar 28, 1 PM $0.00207
+0.00%
$777,958 $9,567
Mar 28, 12 PM $0.00207
+0.00%
$777,958 $9,360
Mar 28, 11 AM $0.00207
-0.29%
$777,958 $8,944
Mar 28, 10 AM $0.00208
-0.19%
$780,208 $8,823
Mar 28, 9 AM $0.00208
-0.10%
$781,708 $8,754
Mar 28, 8 AM $0.00209
+0.00%
$782,457 $8,736
Mar 28, 7 AM $0.00209
+0.00%
$782,457 $8,792
Mar 28, 6 AM $0.00209
-0.24%
$782,457 $8,769
Mar 28, 5 AM $0.00209
+0.00%
$784,332 $8,848
Mar 28, 4 AM $0.00209
+0.24%
$784,332 $8,881
Mar 28, 3 AM $0.00209
-0.24%
$782,457 $8,753
Mar 28, 2 AM $0.00209
+0.00%
$784,332 $8,809
Mar 28, 1 AM $0.00209
+0.00%
$784,332 $8,866
Mar 28, 12 AM $0.00209
+0.24%
$784,332 $8,779
Mar 27, 11 PM $0.00209
-0.24%
$782,457 $8,865
Mar 27, 10 PM $0.00209
+0.24%
$784,332 $8,757
Mar 27, 9 PM $0.00209
-0.24%
$782,457 $8,731
Mar 27, 8 PM $0.00209
+0.00%
$784,332 $8,693
Mar 27, 7 PM $0.00209
+0.00%
$784,332 $8,698
Mar 27, 6 PM $0.00209
+0.00%
$784,332 $8,721
Mar 27, 5 PM $0.00209
-0.05%
$784,332 $9,009
Mar 27, 4 PM $0.00209
+0.29%
$784,707 $9,123
Mar 27, 3 PM $0.00209
+0.00%
$782,457 $9,070
Mar 27, 2 PM $0.00209
-0.29%
$782,457 $8,949
Mar 27, 1 PM $0.00209
+0.34%
$784,707 $9,009
Mar 27, 12 PM $0.00209
+0.00%
$782,083 $9,202
Mar 27, 11 AM $0.00209
+0.10%
$782,083 $9,721
Mar 27, 10 AM $0.00208
+0.00%
$781,333 $9,959
Mar 27, 9 AM $0.00208
+0.00%
$781,333 $9,931
Mar 27, 8 AM $0.00208
+0.19%
$781,333 $9,975
Mar 27, 7 AM $0.00208
-0.19%
$779,833 $9,955
Mar 27, 6 AM $0.00208
+0.00%
$781,333 $9,933
Mar 27, 5 AM $0.00208
+0.00%
$781,333 $9,886