Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $0.00153
-0.60%
$574,745 $193
Mar 31, 7 AM $0.00154
+0.03%
$578,348 $194
Mar 31, 6 AM $0.00154
-1.14%
$578,152 $194
Mar 31, 5 AM $0.00156
+1.74%
$584,379 $196
Mar 31, 4 AM $0.00153
-0.43%
$575,195 $193
Mar 31, 3 AM $0.00153
-0.89%
$574,375 $194
Mar 31, 2 AM $0.00155
-0.10%
$580,069 $194
Mar 31, 1 AM $0.00155
+0.41%
$579,968 $195
Mar 31, 12 AM $0.00154
-0.46%
$576,992 $195
Mar 30, 11 PM $0.00153
-0.12%
$572,547 $195
Mar 30, 10 PM $0.00153
-0.13%
$573,343 $192
Mar 30, 9 PM $0.00153
+0.76%
$574,605 $193
Mar 30, 8 PM $0.00152
+0.20%
$570,294 $191
Mar 30, 7 PM $0.00152
-1.35%
$569,126 $191
Mar 30, 6 PM $0.00153
-0.70%
$572,826 $194
Mar 30, 5 PM $0.00154
-0.91%
$577,614 $194
Mar 30, 4 PM $0.00215
+3.71%
$807,202 $6,744
Mar 30, 3 PM $0.00208
-0.05%
$778,333 $6,701
Mar 30, 2 PM $0.00208
-0.24%
$778,708 $6,347
Mar 30, 1 PM $0.00208
+0.00%
$780,583 $6,065
Mar 30, 12 PM $0.00208
+0.00%
$780,583 $5,724
Mar 30, 11 AM $0.00208
+0.00%
$780,583 $5,305
Mar 30, 10 AM $0.00208
+0.24%
$780,583 $4,924
Mar 30, 9 AM $0.00208
-0.24%
$778,708 $4,563
Mar 30, 8 AM $0.00208
+0.00%
$780,583 $4,234
Mar 30, 7 AM $0.00208
+0.00%
$780,583 $3,879
Mar 30, 6 AM $0.00208
+0.24%
$780,583 $3,471
Mar 30, 5 AM $0.00208
-0.24%
$778,708 $3,103
Mar 30, 4 AM $0.00208
+0.00%
$780,583 $2,748
Mar 30, 3 AM $0.00208
+0.29%
$780,583 $2,289
Mar 30, 2 AM $0.00208
-0.29%
$778,333 $2,051
Mar 30, 1 AM $0.00208
+0.29%
$780,583 $2,048
Mar 30, 12 AM $0.00208
+0.29%
$780,583 $2,072
Mar 29, 11 PM $0.00208
-0.34%
$778,333 $1,982
Mar 29, 10 PM $0.00208
+0.00%
$780,958 $1,910
Mar 29, 9 PM $0.00208
+0.00%
$780,958 $2,181
Mar 29, 8 PM $0.00208
+0.00%
$780,958 $2,563
Mar 29, 7 PM $0.00208
+0.00%
$780,958 $2,969
Mar 29, 6 PM $0.00208
+0.00%
$780,958 $3,364
Mar 29, 5 PM $0.00208
+0.00%
$780,958 $3,784
Mar 29, 4 PM $0.00208
+0.00%
$780,958 $4,128
Mar 29, 3 PM $0.00208
-0.29%
$780,958 $4,486
Mar 29, 2 PM $0.00209
+0.29%
$783,207 $4,728
Mar 29, 1 PM $0.00208
+0.00%
$780,958 $5,144
Mar 29, 12 PM $0.00208
+0.00%
$780,958 $5,557
Mar 29, 11 AM $0.00208
+0.00%
$780,958 $5,973
Mar 29, 10 AM $0.00208
+0.00%
$780,958 $6,324
Mar 29, 9 AM $0.00208
+0.00%
$780,958 $6,805
Mar 29, 8 AM $0.00208
+0.00%
$780,958 $7,150
Mar 29, 7 AM $0.00208
+0.00%
$780,958 $7,514