Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.00168
-1.14%
$628,003 $14
Apr 2, 9 AM $0.00169
-0.15%
$634,749 $14
Apr 2, 8 AM $0.00169
+0.06%
$635,094 $15
Apr 2, 7 AM $0.00169
+0.21%
$634,172 $14
Apr 2, 6 AM $0.00169
+0.26%
$632,221 $12
Apr 2, 5 AM $0.00168
+0.13%
$631,122 $12
Apr 2, 4 AM $0.00168
+0.11%
$631,635 $12
Apr 2, 3 AM $0.00168
-0.17%
$631,100 $12
Apr 2, 2 AM $0.00169
-0.42%
$632,376 $14
Apr 2, 1 AM $0.0017
-1.55%
$635,920 $14
Apr 2, 12 AM $0.00173
+0.28%
$647,371 $15
Apr 1, 11 PM $0.00172
+0.07%
$646,478 $15
Apr 1, 10 PM $0.00172
+0.08%
$646,200 $15
Apr 1, 9 PM $0.00172
-0.33%
$644,375 $15
Apr 1, 8 PM $0.00172
-0.07%
$645,553 $15
Apr 1, 7 PM $0.00172
+0.02%
$646,134 $15
Apr 1, 6 PM $0.00172
-0.01%
$646,632 $17
Apr 1, 5 PM $0.00173
+0.27%
$646,923 $19
Apr 1, 4 PM $0.00172
+0.18%
$646,339 $17
Apr 1, 3 PM $0.00171
-0.10%
$642,723 $26
Apr 1, 2 PM $0.00172
+0.88%
$643,937 $287
Apr 1, 1 PM $0.0017
-0.36%
$638,979 $285
Apr 1, 12 PM $0.00169
+0.07%
$634,365 $302
Apr 1, 11 AM $0.00169
+5.01%
$633,844 $298
Apr 1, 10 AM $0.00161
+0.09%
$604,080 $328
Apr 1, 9 AM $0.00161
-0.07%
$603,168 $328
Apr 1, 8 AM $0.00161
+0.26%
$604,367 $328
Apr 1, 7 AM $0.00161
+0.04%
$605,393 $328
Apr 1, 6 AM $0.00161
+0.72%
$603,833 $329
Apr 1, 5 AM $0.0016
+0.34%
$599,786 $326
Apr 1, 4 AM $0.00159
-0.08%
$597,773 $325
Apr 1, 3 AM $0.00159
-6.49%
$595,614 $325
Apr 1, 2 AM $0.00169
-0.30%
$634,808 $321
Apr 1, 1 AM $0.0017
-0.84%
$638,376 $321
Apr 1, 12 AM $0.00171
-0.02%
$642,777 $325
Mar 31, 11 PM $0.00173
+1.12%
$648,889 $324
Mar 31, 10 PM $0.00172
+0.93%
$646,715 $324
Mar 31, 9 PM $0.00171
+0.30%
$641,534 $324
Mar 31, 8 PM $0.00171
+0.05%
$641,341 $325
Mar 31, 7 PM $0.00171
+0.04%
$640,184 $323
Mar 31, 6 PM $0.00186
+0.27%
$697,988 $321
Mar 31, 5 PM $0.00186
+0.53%
$697,871 $318
Mar 31, 4 PM $0.00184
+0.96%
$691,559 $357
Mar 31, 3 PM $0.00183
+21.27%
$687,772 $496
Mar 31, 2 PM $0.00152
+0.08%
$568,355 $241
Mar 31, 1 PM $0.00152
+1.80%
$568,133 $241
Mar 31, 12 PM $0.00149
+0.06%
$557,009 $225
Mar 31, 11 AM $0.00144
-4.50%
$540,018 $224
Mar 31, 10 AM $0.00151
-1.13%
$566,629 $190
Mar 31, 9 AM $0.00152
-0.75%
$571,122 $192