Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.00388
+0.05%
$1.45 million $9,440
Apr 8, 8 PM $0.00388
+0.00%
$1.45 million $9,465
Apr 8, 7 PM $0.00388
+0.00%
$1.45 million $9,423
Apr 8, 6 PM $0.00388
+0.00%
$1.45 million $9,436
Apr 8, 5 PM $0.00388
+0.23%
$1.45 million $9,417
Apr 8, 4 PM $0.00387
-0.15%
$1.45 million $9,422
Apr 8, 3 PM $0.00387
+0.00%
$1.45 million $9,325
Apr 8, 2 PM $0.00387
-0.21%
$1.45 million $9,409
Apr 8, 1 PM $0.00388
+0.21%
$1.46 million $9,374
Apr 8, 12 PM $0.00388
+0.00%
$1.46 million $9,440
Apr 8, 11 AM $0.00388
+0.00%
$1.46 million $9,572
Apr 8, 10 AM $0.00388
+0.00%
$1.46 million $9,381
Apr 8, 9 AM $0.00388
+5.00%
$1.46 million $9,393
Apr 8, 8 AM $0.0037
+0.00%
$1.39 million $9,319
Apr 8, 7 AM $0.00389
-0.23%
$1.46 million $9,445
Apr 8, 6 AM $0.00343
+0.00%
$1.29 million $9,374
Apr 8, 5 AM $0.00343
+0.00%
$1.29 million $9,357
Apr 8, 4 AM $0.00343
+0.00%
$1.29 million $9,443
Apr 8, 3 AM $0.00343
+0.00%
$1.29 million $9,536
Apr 8, 2 AM $0.00343
+0.00%
$1.29 million $9,600
Apr 8, 1 AM $0.00343
+0.00%
$1.29 million $9,664
Apr 8, 12 AM $0.00343
+0.23%
$1.29 million $9,763
Apr 7, 11 PM $0.00342
+12.32%
$1.28 million $9,768
Apr 7, 10 PM $0.00304
+0.00%
$1.14 million $9,695
Apr 7, 4 PM $0.00177
-0.13%
$663,311 $2
Apr 7, 3 PM $0.00177
-0.02%
$664,063 $2
Apr 7, 2 PM $0.00177
+0.21%
$663,930 $2
Apr 7, 1 PM $0.00177
+0.06%
$663,725 $2
Apr 7, 12 PM $0.00177
-0.76%
$663,085 $2
Apr 7, 11 AM $0.00179
+1.45%
$672,414 $2
Apr 7, 10 AM $0.00177
-0.38%
$662,220 $2
Apr 7, 9 AM $0.00178
+0.30%
$665,503 $2
Apr 7, 8 AM $0.00177
-0.23%
$662,355 $2
Apr 7, 7 AM $0.00177
-0.17%
$663,327 $4
Apr 7, 6 AM $0.00177
-0.28%
$664,694 $6
Apr 7, 5 AM $0.00178
-0.24%
$666,947 $6
Apr 7, 4 AM $0.00178
+0.17%
$668,659 $6
Apr 7, 3 AM $0.00178
-0.16%
$667,964 $6
Apr 7, 2 AM $0.00178
+0.53%
$668,996 $6
Apr 7, 1 AM $0.00177
-0.41%
$665,061 $6
Apr 7, 12 AM $0.00178
-0.02%
$666,817 $6
Apr 6, 11 PM $0.00178
-0.34%
$667,013 $6
Apr 6, 10 PM $0.00179
-0.29%
$672,241 $6
Apr 6, 9 PM $0.0018
+0.18%
$673,277 $6
Apr 6, 8 PM $0.00179
-0.32%
$670,920 $6
Apr 6, 7 PM $0.0018
-0.06%
$673,099 $6
Apr 6, 6 PM $0.00179
+0.14%
$671,996 $6
Apr 6, 5 PM $0.00179
+0.13%
$671,206 $6
Apr 6, 4 PM $0.00179
+0.51%
$672,873 $11
Apr 6, 3 PM $0.00179
+0.34%
$670,028 $9